Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $8.72 | $8.72 | 219,200 | — | — |
| 1995-12-28 | $8.81 | $8.81 | 344,400 | — | — |
| 1995-12-27 | $8.84 | $8.84 | 351,600 | — | — |
| 1995-12-26 | $8.53 | $8.53 | 240,000 | — | — |
| 1995-12-22 | $8.75 | $8.75 | 208,400 | — | — |
| 1995-12-21 | $8.69 | $8.69 | 301,600 | — | — |
| 1995-12-20 | $8.63 | $8.63 | 360,400 | — | — |
| 1995-12-19 | $8.44 | $8.44 | 643,600 | — | — |
| 1995-12-18 | $8.28 | $8.28 | 741,600 | — | — |
| 1995-12-15 | $8.38 | $8.37 | 1,366,400 | — | — |
| 1995-12-14 | $8.44 | $8.44 | 639,200 | — | — |
| 1995-12-13 | $8.69 | $8.69 | 528,400 | — | — |
| 1995-12-12 | $8.75 | $8.75 | 971,600 | — | — |
| 1995-12-11 | $9.09 | $9.09 | 660,000 | — | — |
| 1995-12-08 | $8.97 | $8.97 | 668,800 | — | — |
| 1995-12-07 | $8.75 | $8.75 | 641,200 | — | — |
| 1995-12-06 | $8.81 | $8.81 | 1,216,000 | — | — |
| 1995-12-05 | $8.78 | $8.78 | 1,148,800 | — | — |
| 1995-12-04 | $8.91 | $8.91 | 594,000 | — | — |
| 1995-12-01 | $9.00 | $9.00 | 978,400 | — | — |
| 1995-11-30 | $9.09 | $9.09 | 2,426,000 | — | — |
| 1995-11-29 | $8.75 | $8.75 | 1,331,200 | — | — |
| 1995-11-28 | $8.63 | $8.63 | 1,054,800 | — | — |
| 1995-11-27 | $8.75 | $8.75 | 2,403,200 | — | — |
| 1995-11-24 | $8.72 | $8.72 | 1,279,200 | — | — |
| 1995-11-22 | $8.41 | $8.41 | 3,480,800 | — | — |
| 1995-11-21 | $8.16 | $8.16 | 6,440,000 | — | — |
| 1995-11-20 | $8.31 | $8.31 | 8,434,000 | — | — |
| 1995-11-17 | $8.63 | $8.63 | 35,659,200 | — | — |