Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.38 | $21.81 | 331,200 | — | — |
| 1998-12-30 | $21.06 | $21.49 | 403,200 | — | — |
| 1998-12-29 | $21.25 | $21.69 | 1,266,800 | — | — |
| 1998-12-28 | $20.44 | $20.86 | 580,800 | — | — |
| 1998-12-24 | $20.16 | $20.57 | 508,000 | — | — |
| 1998-12-23 | $19.88 | $20.28 | 938,800 | — | — |
| 1998-12-22 | $19.38 | $19.77 | 546,000 | — | — |
| 1998-12-21 | $19.13 | $19.52 | 927,200 | — | — |
| 1998-12-18 | $18.80 | $19.18 | 954,400 | — | — |
| 1998-12-17 | $18.22 | $18.59 | 1,000,000 | — | — |
| 1998-12-16 | $17.91 | $18.27 | 624,400 | — | — |
| 1998-12-15 | $18.30 | $18.67 | 451,200 | — | — |
| 1998-12-14 | $18.06 | $18.43 | 550,400 | — | — |
| 1998-12-11 | $18.08 | $18.43 | 978,000 | — | — |
| 1998-12-10 | $18.56 | $18.92 | 378,000 | — | — |
| 1998-12-09 | $18.39 | $18.75 | 265,600 | — | — |
| 1998-12-08 | $18.23 | $18.59 | 340,400 | — | — |
| 1998-12-07 | $18.56 | $18.92 | 508,800 | — | — |
| 1998-12-04 | $18.03 | $18.38 | 548,800 | — | — |
| 1998-12-03 | $18.09 | $18.44 | 496,000 | — | — |
| 1998-12-02 | $18.31 | $18.67 | 1,430,800 | — | — |
| 1998-12-01 | $18.61 | $18.97 | 1,176,800 | — | — |
| 1998-11-30 | $18.80 | $19.16 | 993,200 | — | — |
| 1998-11-27 | $18.81 | $19.18 | 182,800 | — | — |
| 1998-11-25 | $18.94 | $19.30 | 784,000 | — | — |
| 1998-11-24 | $19.05 | $19.41 | 697,200 | — | — |
| 1998-11-23 | $19.14 | $19.51 | 828,400 | — | — |
| 1998-11-20 | $19.20 | $19.57 | 1,324,000 | — | — |
| 1998-11-19 | $19.34 | $19.72 | 1,241,600 | — | — |
| 1998-11-18 | $18.94 | $19.30 | 1,275,200 | — | — |
| 1998-11-17 | $18.58 | $18.94 | 1,398,400 | — | — |
| 1998-11-16 | $18.47 | $18.82 | 2,260,000 | — | — |
| 1998-11-13 | $18.64 | $19.00 | 1,051,600 | — | — |
| 1998-11-12 | $18.42 | $18.78 | 3,468,400 | — | — |
| 1998-11-11 | $17.75 | $18.09 | 794,000 | — | — |
| 1998-11-10 | $17.75 | $18.09 | 2,517,200 | — | — |
| 1998-11-09 | $16.84 | $17.17 | 577,200 | — | — |
| 1998-11-06 | $16.94 | $17.26 | 892,800 | — | — |
| 1998-11-05 | $17.28 | $17.61 | 978,400 | — | — |
| 1998-11-04 | $16.70 | $17.03 | 747,200 | — | — |
| 1998-11-03 | $16.61 | $16.93 | 694,800 | — | — |
| 1998-11-02 | $16.42 | $16.74 | 1,086,000 | — | — |
| 1998-10-30 | $16.39 | $16.71 | 1,319,600 | — | — |
| 1998-10-29 | $16.14 | $16.45 | 500,800 | — | — |
| 1998-10-28 | $16.05 | $16.36 | 1,442,400 | — | — |
| 1998-10-27 | $16.25 | $16.56 | 1,720,400 | — | — |
| 1998-10-26 | $15.75 | $16.05 | 986,400 | — | — |
| 1998-10-23 | $15.14 | $15.43 | 749,600 | — | — |
| 1998-10-22 | $15.17 | $15.46 | 800,400 | — | — |
| 1998-10-21 | $15.38 | $15.67 | 773,200 | — | — |
| 1998-10-20 | $15.48 | $15.78 | 849,600 | — | — |
| 1998-10-19 | $15.13 | $15.42 | 742,400 | — | — |
| 1998-10-16 | $15.09 | $15.38 | 1,012,000 | — | — |
| 1998-10-15 | $14.83 | $15.11 | 1,837,200 | — | — |
| 1998-10-14 | $13.72 | $13.98 | 1,259,200 | — | — |
| 1998-10-13 | $13.36 | $13.62 | 694,400 | — | — |
| 1998-10-12 | $13.28 | $13.54 | 961,600 | — | — |
| 1998-10-09 | $12.59 | $12.84 | 1,458,000 | — | — |
| 1998-10-08 | $12.30 | $12.53 | 2,455,600 | — | — |
| 1998-10-07 | $12.27 | $12.50 | 1,847,600 | — | — |
| 1998-10-06 | $12.55 | $12.79 | 1,211,200 | — | — |
| 1998-10-05 | $12.55 | $12.79 | 1,724,800 | — | — |
| 1998-10-02 | $12.81 | $13.06 | 3,650,800 | — | — |
| 1998-10-01 | $13.02 | $13.27 | 742,800 | — | — |
| 1998-09-30 | $12.81 | $13.06 | 839,200 | — | — |
| 1998-09-29 | $13.69 | $13.95 | 353,200 | — | — |
| 1998-09-28 | $13.97 | $14.24 | 658,800 | — | — |
| 1998-09-25 | $13.98 | $14.25 | 679,200 | — | — |
| 1998-09-24 | $13.95 | $14.22 | 1,300,800 | — | — |
| 1998-09-23 | $13.75 | $14.02 | 1,771,200 | — | — |
| 1998-09-22 | $13.17 | $13.43 | 651,600 | — | — |
| 1998-09-21 | $13.25 | $13.51 | 1,599,200 | — | — |
| 1998-09-18 | $13.69 | $13.95 | 2,264,400 | — | — |
| 1998-09-17 | $12.70 | $12.95 | 1,156,800 | — | — |
| 1998-09-16 | $13.30 | $13.55 | 1,411,600 | — | — |
| 1998-09-15 | $13.44 | $13.70 | 454,000 | — | — |
| 1998-09-14 | $13.83 | $14.09 | 854,800 | — | — |
| 1998-09-11 | $13.22 | $13.47 | 580,000 | — | — |
| 1998-09-10 | $13.17 | $13.40 | 1,342,000 | — | — |
| 1998-09-09 | $13.58 | $13.82 | 1,066,000 | — | — |
| 1998-09-08 | $14.27 | $14.52 | 1,236,800 | — | — |
| 1998-09-04 | $13.80 | $14.04 | 1,032,800 | — | — |
| 1998-09-03 | $14.27 | $14.52 | 2,203,600 | — | — |
| 1998-09-02 | $14.81 | $15.07 | 4,297,200 | — | — |
| 1998-09-01 | $15.36 | $15.63 | 973,600 | — | — |
| 1998-08-31 | $14.72 | $14.98 | 1,778,800 | — | — |
| 1998-08-28 | $14.97 | $15.23 | 1,039,600 | — | — |
| 1998-08-27 | $15.25 | $15.52 | 920,400 | — | — |
| 1998-08-26 | $15.50 | $15.77 | 827,200 | — | — |
| 1998-08-25 | $15.63 | $15.90 | 598,800 | — | — |
| 1998-08-24 | $15.56 | $15.84 | 509,600 | — | — |
| 1998-08-21 | $15.70 | $15.98 | 802,800 | — | — |
| 1998-08-20 | $15.88 | $16.16 | 2,290,000 | — | — |
| 1998-08-19 | $15.94 | $16.22 | 1,455,600 | — | — |
| 1998-08-18 | $16.13 | $16.41 | 1,592,000 | — | — |
| 1998-08-17 | $15.27 | $15.53 | 329,200 | — | — |
| 1998-08-14 | $15.05 | $15.31 | 913,600 | — | — |
| 1998-08-13 | $15.33 | $15.60 | 642,800 | — | — |
| 1998-08-12 | $15.38 | $15.65 | 886,800 | — | — |
| 1998-08-11 | $14.83 | $15.09 | 1,254,000 | — | — |
| 1998-08-10 | $15.09 | $15.36 | 740,400 | — | — |
| 1998-08-07 | $15.20 | $15.47 | 1,549,200 | — | — |
| 1998-08-06 | $15.41 | $15.68 | 663,600 | — | — |
| 1998-08-05 | $15.75 | $16.03 | 745,600 | — | — |
| 1998-08-04 | $16.31 | $16.60 | 1,036,400 | — | — |
| 1998-08-03 | $15.88 | $16.16 | 339,600 | — | — |
| 1998-07-31 | $16.06 | $16.35 | 298,400 | — | — |
| 1998-07-30 | $16.33 | $16.62 | 525,600 | — | — |
| 1998-07-29 | $16.34 | $16.63 | 794,800 | — | — |
| 1998-07-28 | $16.03 | $16.31 | 1,655,200 | — | — |
| 1998-07-27 | $15.97 | $16.25 | 508,800 | — | — |
| 1998-07-24 | $16.20 | $16.49 | 568,800 | — | — |
| 1998-07-23 | $16.33 | $16.62 | 461,200 | — | — |
| 1998-07-22 | $16.53 | $16.82 | 342,000 | — | — |
| 1998-07-21 | $16.89 | $17.19 | 273,600 | — | — |
| 1998-07-20 | $16.95 | $17.25 | 299,600 | — | — |
| 1998-07-17 | $17.06 | $17.36 | 414,000 | — | — |
| 1998-07-16 | $16.86 | $17.16 | 350,400 | — | — |
| 1998-07-15 | $16.84 | $17.14 | 431,600 | — | — |
| 1998-07-14 | $17.00 | $17.30 | 937,200 | — | — |
| 1998-07-13 | $16.67 | $16.97 | 598,000 | — | — |
| 1998-07-10 | $16.66 | $16.95 | 849,200 | — | — |
| 1998-07-09 | $16.75 | $17.05 | 753,600 | — | — |
| 1998-07-08 | $16.91 | $17.20 | 611,600 | — | — |
| 1998-07-07 | $17.30 | $17.60 | 411,600 | — | — |
| 1998-07-06 | $17.34 | $17.65 | 828,400 | — | — |
| 1998-07-02 | $17.50 | $17.81 | 270,800 | — | — |
| 1998-07-01 | $17.42 | $17.73 | 399,200 | — | — |
| 1998-06-30 | $17.42 | $17.73 | 852,400 | — | — |
| 1998-06-29 | $17.09 | $17.40 | 544,800 | — | — |
| 1998-06-26 | $16.89 | $17.19 | 358,400 | — | — |
| 1998-06-25 | $16.95 | $17.25 | 571,600 | — | — |
| 1998-06-24 | $17.03 | $17.33 | 1,601,200 | — | — |
| 1998-06-23 | $16.39 | $16.68 | 863,600 | — | — |
| 1998-06-22 | $15.86 | $16.14 | 279,200 | — | — |
| 1998-06-19 | $15.69 | $15.96 | 355,200 | — | — |
| 1998-06-18 | $15.91 | $16.19 | 217,600 | — | — |
| 1998-06-17 | $15.98 | $16.27 | 637,600 | — | — |
| 1998-06-16 | $16.19 | $16.47 | 1,070,800 | — | — |
| 1998-06-15 | $16.27 | $16.55 | 834,000 | — | — |
| 1998-06-12 | $16.30 | $16.58 | 1,137,200 | — | — |
| 1998-06-11 | $15.91 | $16.19 | 766,400 | — | — |
| 1998-06-10 | $16.08 | $16.34 | 651,200 | — | — |
| 1998-06-09 | $16.25 | $16.51 | 1,497,600 | — | — |
| 1998-06-08 | $16.19 | $16.45 | 1,661,600 | — | — |
| 1998-06-05 | $15.72 | $15.97 | 1,884,400 | — | — |
| 1998-06-04 | $15.47 | $15.72 | 1,751,600 | — | — |
| 1998-06-03 | $15.33 | $15.58 | 10,073,600 | — | — |
| 1998-06-02 | $15.22 | $15.47 | 1,059,200 | — | — |
| 1998-06-01 | $15.56 | $15.82 | 647,600 | — | — |
| 1998-05-29 | $15.97 | $16.23 | 546,400 | — | — |
| 1998-05-28 | $15.83 | $16.09 | 309,200 | — | — |
| 1998-05-27 | $15.47 | $15.72 | 320,400 | — | — |
| 1998-05-26 | $15.67 | $15.93 | 120,400 | — | — |
| 1998-05-22 | $15.98 | $16.24 | 556,000 | — | — |
| 1998-05-21 | $16.00 | $16.26 | 286,800 | — | — |
| 1998-05-20 | $15.81 | $16.07 | 112,800 | — | — |
| 1998-05-19 | $15.81 | $16.07 | 366,800 | — | — |
| 1998-05-18 | $15.95 | $16.21 | 396,800 | — | — |
| 1998-05-15 | $15.83 | $16.09 | 580,800 | — | — |
| 1998-05-14 | $15.97 | $16.23 | 529,600 | — | — |
| 1998-05-13 | $16.20 | $16.47 | 170,400 | — | — |
| 1998-05-12 | $16.30 | $16.56 | 300,000 | — | — |
| 1998-05-11 | $16.50 | $16.77 | 341,200 | — | — |
| 1998-05-08 | $16.33 | $16.59 | 482,800 | — | — |
| 1998-05-07 | $16.48 | $16.75 | 158,000 | — | — |
| 1998-05-06 | $16.63 | $16.90 | 156,800 | — | — |
| 1998-05-05 | $16.94 | $17.21 | 172,000 | — | — |
| 1998-05-04 | $17.27 | $17.55 | 311,600 | — | — |
| 1998-05-01 | $17.23 | $17.52 | 1,041,200 | — | — |
| 1998-04-30 | $16.61 | $16.88 | 563,200 | — | — |
| 1998-04-29 | $16.38 | $16.64 | 958,400 | — | — |
| 1998-04-28 | $16.72 | $16.99 | 688,400 | — | — |
| 1998-04-27 | $17.28 | $17.56 | 586,400 | — | — |
| 1998-04-24 | $17.70 | $17.99 | 474,000 | — | — |
| 1998-04-23 | $18.00 | $18.29 | 422,000 | — | — |
| 1998-04-22 | $17.88 | $18.17 | 318,000 | — | — |
| 1998-04-21 | $18.28 | $18.58 | 104,800 | — | — |
| 1998-04-20 | $18.25 | $18.55 | 138,000 | — | — |
| 1998-04-17 | $18.27 | $18.56 | 486,000 | — | — |
| 1998-04-16 | $18.36 | $18.66 | 566,000 | — | — |
| 1998-04-15 | $17.66 | $17.94 | 151,600 | — | — |
| 1998-04-14 | $17.47 | $17.75 | 436,000 | — | — |
| 1998-04-13 | $17.78 | $18.07 | 375,200 | — | — |
| 1998-04-09 | $17.72 | $18.01 | 279,600 | — | — |
| 1998-04-08 | $17.48 | $17.77 | 316,800 | — | — |
| 1998-04-07 | $17.56 | $17.85 | 426,800 | — | — |
| 1998-04-06 | $17.91 | $18.20 | 455,200 | — | — |
| 1998-04-03 | $17.94 | $18.23 | 421,200 | — | — |
| 1998-04-02 | $17.84 | $18.13 | 507,600 | — | — |
| 1998-04-01 | $17.22 | $17.50 | 193,200 | — | — |
| 1998-03-31 | $16.97 | $17.25 | 151,200 | — | — |
| 1998-03-30 | $16.92 | $17.20 | 218,400 | — | — |
| 1998-03-27 | $16.83 | $17.10 | 994,000 | — | — |
| 1998-03-26 | $17.06 | $17.34 | 427,200 | — | — |
| 1998-03-25 | $16.75 | $17.02 | 1,767,600 | — | — |
| 1998-03-24 | $16.33 | $16.59 | 429,200 | — | — |
| 1998-03-23 | $16.33 | $16.59 | 474,000 | — | — |
| 1998-03-20 | $16.34 | $16.61 | 158,000 | — | — |
| 1998-03-19 | $16.42 | $16.69 | 259,600 | — | — |
| 1998-03-18 | $16.38 | $16.64 | 84,800 | — | — |
| 1998-03-17 | $16.28 | $16.55 | 1,109,200 | — | — |
| 1998-03-16 | $16.20 | $16.47 | 372,800 | — | — |
| 1998-03-13 | $16.19 | $16.45 | 455,200 | — | — |
| 1998-03-12 | $15.84 | $16.10 | 208,000 | — | — |
| 1998-03-11 | $15.80 | $16.03 | 446,400 | — | — |
| 1998-03-10 | $16.00 | $16.24 | 985,200 | — | — |
| 1998-03-09 | $15.58 | $15.81 | 1,289,600 | — | — |
| 1998-03-06 | $15.31 | $15.54 | 446,400 | — | — |
| 1998-03-05 | $15.23 | $15.46 | 275,600 | — | — |
| 1998-03-04 | $15.28 | $15.51 | 386,800 | — | — |
| 1998-03-03 | $15.11 | $15.33 | 952,400 | — | — |
| 1998-03-02 | $14.97 | $15.19 | 643,600 | — | — |
| 1998-02-27 | $14.63 | $14.84 | 458,800 | — | — |
| 1998-02-26 | $14.55 | $14.76 | 388,800 | — | — |
| 1998-02-25 | $14.27 | $14.48 | 951,600 | — | — |
| 1998-02-24 | $14.38 | $14.59 | 720,400 | — | — |
| 1998-02-23 | $14.67 | $14.89 | 366,000 | — | — |
| 1998-02-20 | $14.88 | $15.10 | 1,188,000 | — | — |
| 1998-02-19 | $14.94 | $15.16 | 560,400 | — | — |
| 1998-02-18 | $14.80 | $15.02 | 1,110,000 | — | — |
| 1998-02-17 | $14.69 | $14.91 | 838,000 | — | — |
| 1998-02-13 | $14.61 | $14.83 | 186,400 | — | — |
| 1998-02-12 | $14.61 | $14.83 | 827,200 | — | — |
| 1998-02-11 | $14.59 | $14.81 | 263,600 | — | — |
| 1998-02-10 | $14.72 | $14.94 | 960,800 | — | — |
| 1998-02-09 | $14.59 | $14.81 | 464,800 | — | — |
| 1998-02-06 | $14.69 | $14.91 | 1,176,400 | — | — |
| 1998-02-05 | $14.72 | $14.94 | 1,206,800 | — | — |
| 1998-02-04 | $14.72 | $14.94 | 1,226,800 | — | — |
| 1998-02-03 | $14.91 | $15.13 | 1,495,600 | — | — |
| 1998-02-02 | $14.63 | $14.84 | 682,000 | — | — |
| 1998-01-30 | $13.73 | $13.94 | 207,200 | — | — |
| 1998-01-29 | $13.67 | $13.88 | 356,800 | — | — |
| 1998-01-28 | $13.75 | $13.96 | 1,474,400 | — | — |
| 1998-01-27 | $13.00 | $13.19 | 545,600 | — | — |
| 1998-01-26 | $12.47 | $12.65 | 440,000 | — | — |
| 1998-01-23 | $12.44 | $12.62 | 461,200 | — | — |
| 1998-01-22 | $12.64 | $12.83 | 427,600 | — | — |
| 1998-01-21 | $12.98 | $13.18 | 447,600 | — | — |
| 1998-01-20 | $13.16 | $13.35 | 849,600 | — | — |
| 1998-01-16 | $12.63 | $12.81 | 337,600 | — | — |
| 1998-01-15 | $12.56 | $12.75 | 840,000 | — | — |
| 1998-01-14 | $12.70 | $12.89 | 828,800 | — | — |
| 1998-01-13 | $12.63 | $12.81 | 862,000 | — | — |
| 1998-01-12 | $12.38 | $12.56 | 639,200 | — | — |
| 1998-01-09 | $12.52 | $12.70 | 300,400 | — | — |
| 1998-01-08 | $12.72 | $12.91 | 528,800 | — | — |
| 1998-01-07 | $12.66 | $12.85 | 259,200 | — | — |
| 1998-01-06 | $13.00 | $13.19 | 682,000 | — | — |
| 1998-01-05 | $13.02 | $13.21 | 268,800 | — | — |
| 1998-01-02 | $12.83 | $13.02 | 138,800 | — | — |