Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.62 | 161,354 |
| 2026-09-03 | — | — | — | $101.60 | 103,677 |
| 2026-09-02 | — | — | — | $99.49 | 93,853 |
| 2026-09-01 | — | — | — | $100.68 | 169,322 |
| 2026-08-31 | — | — | — | $102.63 | 182,382 |
| 2026-08-28 | — | — | — | $106.72 | 119,025 |
| 2026-08-27 | $106.21 | $147.87 | 4,548,100 | $104.37 | 219,748 |
| 2026-08-26 | $105.06 | $146.27 | 2,666,500 | $104.63 | 134,255 |
| 2026-08-25 | $104.85 | $145.98 | 3,312,000 | $103.88 | 159,158 |
| 2026-08-24 | $104.13 | $144.98 | 4,535,400 | $101.86 | 192,301 |
| 2026-08-21 | $101.94 | $141.93 | 6,020,900 | $96.75 | 291,003 |
| 2026-08-20 | $96.15 | $133.87 | 5,120,100 | $97.20 | 219,153 |
| 2026-08-19 | $98.01 | $136.45 | 13,700,900 | $93.50 | 771,703 |
| 2026-08-18 | $84.27 | $117.33 | 3,334,400 | $84.34 | 184,077 |
| 2026-08-17 | $84.34 | $117.42 | 3,048,700 | $85.14 | 132,962 |
| 2026-08-14 | $86.10 | $119.87 | 1,846,700 | $86.97 | 93,718 |
| 2026-08-13 | $87.32 | $121.57 | 2,036,600 | $88.25 | 100,072 |
| 2026-08-12 | $87.68 | $122.07 | 3,350,600 | $87.65 | 151,973 |
| 2026-08-11 | $87.78 | $122.21 | 3,910,100 | $86.91 | 217,451 |
| 2026-08-10 | $87.19 | $121.39 | 2,214,600 | $87.16 | 89,697 |
| 2026-08-07 | $88.35 | $123.01 | 2,118,000 | $85.14 | 110,267 |
| 2026-08-06 | $85.49 | $119.02 | 1,546,900 | $87.88 | 69,619 |
| 2026-08-05 | $86.96 | $121.07 | 1,857,700 | $87.40 | 75,780 |
| 2026-08-04 | $86.97 | $121.08 | 3,233,300 | $84.66 | 110,097 |
| 2026-08-03 | $84.68 | $117.90 | 1,893,000 | $85.42 | 92,841 |
| 2026-07-31 | $83.90 | $116.81 | 1,848,000 | $83.68 | 63,921 |
| 2026-07-30 | $84.88 | $118.17 | 2,552,800 | $83.81 | 157,978 |
| 2026-07-29 | $84.13 | $117.13 | 2,482,400 | $83.20 | 113,111 |
| 2026-07-28 | $84.75 | $117.99 | 2,295,200 | $83.99 | 93,611 |
| 2026-07-27 | $83.20 | $115.84 | 1,756,600 | $82.33 | 72,442 |
| 2026-07-24 | $80.29 | $111.78 | 1,430,400 | $80.27 | 57,867 |
| 2026-07-23 | $79.92 | $111.27 | 2,784,700 | $80.79 | 93,270 |
| 2026-07-22 | $82.63 | $115.04 | 1,820,700 | $83.14 | 60,159 |
| 2026-07-21 | $82.37 | $114.68 | 1,771,600 | $83.91 | 64,553 |
| 2026-07-20 | $83.64 | $116.45 | 2,371,000 | $82.54 | 87,055 |
| 2026-07-17 | $82.13 | $114.35 | 2,448,000 | — | — |
| 2026-07-16 | $82.84 | $115.33 | 2,007,000 | — | — |
| 2026-07-15 | $82.31 | $114.60 | 2,414,400 | — | — |
| 2026-07-14 | $80.86 | $112.58 | 1,952,200 | — | — |
| 2026-07-13 | $81.15 | $112.98 | 1,793,800 | — | — |
| 2026-07-10 | $82.66 | $115.08 | 1,462,400 | — | — |
| 2026-07-09 | $81.99 | $114.15 | 1,736,000 | — | — |
| 2026-07-08 | $81.80 | $113.89 | 3,333,200 | — | — |
| 2026-07-07 | $84.44 | $117.56 | 2,293,200 | — | — |
| 2026-07-06 | $84.90 | $118.20 | 2,844,200 | — | — |
| 2026-07-02 | $83.71 | $116.55 | 3,259,900 | — | — |
| 2026-07-01 | $82.47 | $114.82 | 3,663,500 | — | — |
| 2026-06-30 | $78.95 | $109.92 | 3,084,300 | — | — |
| 2026-06-29 | $79.37 | $110.50 | 3,795,100 | — | — |
| 2026-06-26 | $80.54 | $112.13 | 5,107,900 | — | — |
| 2026-06-25 | $81.50 | $113.47 | 2,150,300 | — | — |
| 2026-06-24 | $83.27 | $115.93 | 3,135,800 | — | — |
| 2026-06-23 | $83.76 | $116.62 | 3,247,500 | — | — |
| 2026-06-22 | $84.53 | $117.69 | 5,149,000 | — | — |
| 2026-06-18 | $84.81 | $118.08 | 5,699,600 | — | — |
| 2026-06-17 | $82.46 | $114.81 | 3,784,500 | — | — |
| 2026-06-16 | $87.58 | $121.93 | 4,093,300 | — | — |
| 2026-06-15 | $90.00 | $125.30 | 3,554,600 | — | — |
| 2026-06-12 | $89.68 | $124.86 | 2,798,100 | — | — |
| 2026-06-11 | $88.02 | $122.55 | 2,968,100 | — | — |
| 2026-06-10 | $85.39 | $118.88 | 4,072,000 | — | — |
| 2026-06-09 | $86.56 | $120.51 | 3,847,500 | — | — |
| 2026-06-08 | $84.64 | $117.84 | 2,958,200 | — | — |
| 2026-06-05 | $83.49 | $116.24 | 3,165,600 | — | — |
| 2026-06-04 | $82.90 | $115.42 | 4,418,000 | — | — |
| 2026-06-03 | $82.05 | $114.23 | 5,990,900 | — | — |
| 2026-06-02 | $83.41 | $116.13 | 4,309,700 | — | — |
| 2026-06-01 | $85.58 | $119.15 | 4,159,200 | — | — |
| 2026-05-29 | $88.95 | $123.84 | 5,559,700 | — | — |
| 2026-05-28 | $90.87 | $126.03 | 3,102,400 | — | — |
| 2026-05-27 | $91.20 | $126.48 | 4,249,100 | — | — |
| 2026-05-26 | $86.60 | $120.10 | 3,597,800 | — | — |
| 2026-05-22 | $88.32 | $122.49 | 8,105,900 | — | — |
| 2026-05-21 | $78.91 | $109.44 | 3,754,200 | — | — |
| 2026-05-20 | $78.20 | $108.45 | 3,312,300 | — | — |
| 2026-05-19 | $76.14 | $105.60 | 4,504,000 | — | — |
| 2026-05-18 | $80.01 | $110.97 | 1,895,200 | — | — |
| 2026-05-15 | $80.28 | $111.34 | 2,720,900 | — | — |
| 2026-05-14 | $80.83 | $112.10 | 3,218,000 | — | — |
| 2026-05-13 | $82.13 | $113.91 | 2,465,100 | — | — |
| 2026-05-12 | $84.89 | $117.73 | 3,118,100 | — | — |
| 2026-05-11 | $82.75 | $114.77 | 3,091,300 | — | — |
| 2026-05-08 | $86.20 | $119.55 | 2,310,600 | — | — |
| 2026-05-07 | $85.29 | $118.29 | 3,023,300 | — | — |
| 2026-05-06 | $86.67 | $120.20 | 3,745,600 | — | — |
| 2026-05-05 | $82.85 | $114.90 | 3,988,300 | — | — |
| 2026-05-04 | $81.33 | $112.80 | 5,333,600 | — | — |
| 2026-05-01 | $79.30 | $109.98 | 7,022,700 | — | — |
| 2026-04-30 | $76.71 | $106.39 | 4,812,400 | — | — |
| 2026-04-29 | $75.69 | $104.97 | 3,164,800 | — | — |
| 2026-04-28 | $77.10 | $106.93 | 3,821,900 | — | — |
| 2026-04-27 | $77.32 | $107.23 | 3,105,500 | — | — |
| 2026-04-24 | $77.82 | $107.93 | 2,251,300 | — | — |
| 2026-04-23 | $76.40 | $105.96 | 2,502,300 | — | — |
| 2026-04-22 | $76.66 | $106.32 | 3,545,200 | — | — |
| 2026-04-21 | $75.86 | $105.21 | 3,371,800 | — | — |
| 2026-04-20 | $77.85 | $107.97 | 3,231,700 | — | — |
| 2026-04-17 | $76.20 | $105.68 | 4,179,300 | — | — |
| 2026-04-16 | $75.34 | $104.49 | 3,201,600 | — | — |
| 2026-04-15 | $76.60 | $106.24 | 2,726,900 | — | — |
| 2026-04-14 | $76.42 | $105.99 | 3,927,700 | — | — |
| 2026-04-13 | $74.55 | $103.39 | 4,792,900 | — | — |
| 2026-04-10 | $72.67 | $100.79 | 4,912,200 | — | — |
| 2026-04-09 | $73.29 | $101.65 | 3,494,000 | — | — |
| 2026-04-08 | $71.44 | $99.08 | 4,558,500 | — | — |
| 2026-04-07 | $69.17 | $95.93 | 4,225,200 | — | — |
| 2026-04-06 | $70.91 | $98.34 | 4,161,100 | — | — |
| 2026-04-02 | $69.12 | $95.86 | 8,326,300 | — | — |
| 2026-04-01 | $70.71 | $98.07 | 7,895,100 | — | — |
| 2026-03-31 | $71.77 | $99.54 | 5,428,700 | — | — |
| 2026-03-30 | $67.98 | $94.28 | 5,267,000 | — | — |
| 2026-03-27 | $67.23 | $93.24 | 4,195,100 | — | — |
| 2026-03-26 | $69.75 | $96.74 | 5,360,300 | — | — |
| 2026-03-25 | $73.11 | $101.40 | 6,761,800 | — | — |
| 2026-03-24 | $71.48 | $99.13 | 19,705,800 | — | — |
| 2026-03-23 | $79.29 | $109.97 | 9,878,800 | — | — |
| 2026-03-20 | $85.92 | $119.16 | 5,640,400 | — | — |
| 2026-03-19 | $85.60 | $118.72 | 3,755,100 | — | — |
| 2026-03-18 | $86.02 | $119.30 | 3,541,300 | — | — |
| 2026-03-17 | $88.91 | $123.31 | 2,578,500 | — | — |
| 2026-03-16 | $88.76 | $123.10 | 3,365,300 | — | — |
| 2026-03-13 | $87.88 | $121.88 | 4,275,500 | — | — |
| 2026-03-12 | $84.29 | $116.90 | 5,679,600 | — | — |
| 2026-03-11 | $91.54 | $126.96 | 2,854,000 | — | — |
| 2026-03-10 | $94.27 | $130.74 | 4,947,200 | — | — |
| 2026-03-09 | $92.63 | $128.47 | 4,666,200 | — | — |
| 2026-03-06 | $92.72 | $128.59 | 4,607,400 | — | — |
| 2026-03-05 | $95.87 | $132.96 | 3,353,700 | — | — |
| 2026-03-04 | $99.21 | $137.59 | 3,580,400 | — | — |
| 2026-03-03 | $98.71 | $136.90 | 5,841,800 | — | — |
| 2026-03-02 | $100.19 | $138.95 | 5,245,100 | — | — |
| 2026-02-27 | $109.47 | $151.82 | 5,885,200 | — | — |
| 2026-02-26 | $111.90 | $154.71 | 3,531,800 | — | — |
| 2026-02-25 | $112.92 | $156.12 | 2,900,500 | — | — |
| 2026-02-24 | $115.29 | $159.39 | 3,379,700 | — | — |
| 2026-02-23 | $113.02 | $156.26 | 3,556,600 | — | — |
| 2026-02-20 | $114.23 | $157.93 | 2,666,900 | — | — |
| 2026-02-19 | $111.74 | $154.49 | 2,067,200 | — | — |
| 2026-02-18 | $111.60 | $154.29 | 5,347,700 | — | — |
| 2026-02-17 | $112.14 | $155.04 | 4,393,800 | — | — |
| 2026-02-13 | $108.24 | $149.65 | 3,413,900 | — | — |
| 2026-02-12 | $106.42 | $147.13 | 5,382,900 | — | — |
| 2026-02-11 | $105.39 | $145.71 | 4,716,100 | — | — |
| 2026-02-10 | $101.31 | $140.07 | 4,211,300 | — | — |
| 2026-02-09 | $99.01 | $136.89 | 4,715,400 | — | — |
| 2026-02-06 | $99.47 | $137.52 | 8,558,300 | — | — |
| 2026-02-05 | $96.66 | $133.64 | 18,416,600 | — | — |
| 2026-02-04 | $119.61 | $165.37 | 5,171,600 | — | — |
| 2026-02-03 | $116.27 | $160.75 | 3,543,400 | — | — |
| 2026-02-02 | $118.76 | $164.19 | 4,868,800 | — | — |
| 2026-01-30 | $115.28 | $159.38 | 2,851,300 | — | — |
| 2026-01-29 | $115.21 | $159.28 | 2,294,700 | — | — |
| 2026-01-28 | $114.62 | $158.47 | 3,406,900 | — | — |
| 2026-01-27 | $116.44 | $160.98 | 3,098,700 | — | — |
| 2026-01-26 | $116.39 | $160.92 | 2,984,000 | — | — |
| 2026-01-23 | $117.69 | $162.71 | 2,725,300 | — | — |
| 2026-01-22 | $119.49 | $165.20 | 3,602,700 | — | — |
| 2026-01-21 | $117.87 | $162.96 | 2,899,500 | — | — |
| 2026-01-20 | $114.46 | $158.25 | 3,880,000 | — | — |
| 2026-01-16 | $115.05 | $159.06 | 2,913,700 | — | — |
| 2026-01-15 | $115.65 | $159.89 | 4,007,000 | — | — |
| 2026-01-14 | $116.91 | $161.63 | 4,071,200 | — | — |
| 2026-01-13 | $115.37 | $159.51 | 5,997,100 | — | — |
| 2026-01-12 | $113.02 | $156.26 | 3,886,500 | — | — |
| 2026-01-09 | $113.73 | $157.24 | 3,804,600 | — | — |
| 2026-01-08 | $110.27 | $152.45 | 3,382,500 | — | — |
| 2026-01-07 | $105.27 | $145.54 | 3,750,200 | — | — |
| 2026-01-06 | $108.55 | $150.08 | 2,580,600 | — | — |
| 2026-01-05 | $108.16 | $149.54 | 2,561,400 | — | — |
| 2026-01-02 | $106.76 | $147.60 | 2,543,000 | — | — |