Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.06 | $107.15 | 863,100 | — | — |
| 2015-12-30 | $89.03 | $108.33 | 858,500 | — | — |
| 2015-12-29 | $89.40 | $108.78 | 741,900 | — | — |
| 2015-12-28 | $88.66 | $107.88 | 636,100 | — | — |
| 2015-12-24 | $88.80 | $108.05 | 347,000 | — | — |
| 2015-12-23 | $89.36 | $108.73 | 669,000 | — | — |
| 2015-12-22 | $88.65 | $107.87 | 1,274,300 | — | — |
| 2015-12-21 | $88.21 | $107.33 | 1,294,900 | — | — |
| 2015-12-18 | $87.41 | $106.36 | 2,237,800 | — | — |
| 2015-12-17 | $89.21 | $108.55 | 2,147,200 | — | — |
| 2015-12-16 | $89.26 | $108.61 | 2,259,100 | — | — |
| 2015-12-15 | $87.48 | $106.44 | 2,331,000 | — | — |
| 2015-12-14 | $85.55 | $104.10 | 2,097,100 | — | — |
| 2015-12-11 | $84.50 | $102.82 | 2,970,900 | — | — |
| 2015-12-10 | $86.86 | $105.69 | 2,311,000 | — | — |
| 2015-12-09 | $86.24 | $104.94 | 4,321,200 | — | — |
| 2015-12-08 | $87.08 | $105.96 | 2,950,700 | — | — |
| 2015-12-07 | $86.98 | $105.84 | 2,066,300 | — | — |
| 2015-12-04 | $85.43 | $103.95 | 1,348,600 | — | — |
| 2015-12-03 | $83.83 | $102.00 | 2,391,800 | — | — |
| 2015-12-02 | $83.79 | $101.95 | 1,357,500 | — | — |
| 2015-12-01 | $85.03 | $103.46 | 1,654,300 | — | — |
| 2015-11-30 | $84.12 | $102.36 | 1,993,100 | — | — |
| 2015-11-27 | $85.29 | $103.78 | 775,900 | — | — |
| 2015-11-25 | $85.40 | $103.91 | 1,232,500 | — | — |
| 2015-11-24 | $85.57 | $103.76 | 1,996,600 | — | — |
| 2015-11-23 | $85.41 | $103.56 | 1,058,600 | — | — |
| 2015-11-20 | $84.40 | $102.34 | 1,786,000 | — | — |
| 2015-11-19 | $84.57 | $102.54 | 1,808,300 | — | — |
| 2015-11-18 | $83.75 | $101.55 | 1,534,900 | — | — |
| 2015-11-17 | $82.06 | $99.50 | 1,582,100 | — | — |
| 2015-11-16 | $83.05 | $100.70 | 1,416,700 | — | — |
| 2015-11-13 | $82.66 | $100.23 | 2,009,900 | — | — |
| 2015-11-12 | $84.35 | $102.28 | 1,438,300 | — | — |
| 2015-11-11 | $85.83 | $104.07 | 1,332,100 | — | — |
| 2015-11-10 | $85.39 | $103.54 | 1,050,500 | — | — |
| 2015-11-09 | $84.65 | $102.64 | 2,160,700 | — | — |
| 2015-11-06 | $85.67 | $103.88 | 1,668,700 | — | — |
| 2015-11-05 | $86.73 | $105.16 | 1,759,500 | — | — |
| 2015-11-04 | $85.90 | $104.16 | 2,196,600 | — | — |
| 2015-11-03 | $86.83 | $105.28 | 4,325,900 | — | — |
| 2015-11-02 | $86.97 | $105.45 | 8,552,300 | — | — |
| 2015-10-30 | $80.46 | $97.56 | 6,945,600 | — | — |
| 2015-10-29 | $82.24 | $99.72 | 4,990,500 | — | — |
| 2015-10-28 | $83.25 | $100.94 | 2,101,000 | — | — |
| 2015-10-27 | $83.67 | $101.45 | 1,179,000 | — | — |
| 2015-10-26 | $83.89 | $101.72 | 1,317,300 | — | — |
| 2015-10-23 | $84.21 | $102.11 | 1,920,200 | — | — |
| 2015-10-22 | $84.59 | $102.57 | 2,624,300 | — | — |
| 2015-10-21 | $83.34 | $101.05 | 1,383,000 | — | — |
| 2015-10-20 | $83.74 | $101.54 | 1,693,100 | — | — |
| 2015-10-19 | $83.80 | $101.61 | 1,940,800 | — | — |
| 2015-10-16 | $84.77 | $102.79 | 1,032,500 | — | — |
| 2015-10-15 | $84.35 | $102.28 | 1,836,800 | — | — |
| 2015-10-14 | $83.13 | $100.80 | 981,600 | — | — |
| 2015-10-13 | $83.05 | $100.70 | 1,360,700 | — | — |
| 2015-10-12 | $84.53 | $102.49 | 940,800 | — | — |
| 2015-10-09 | $84.45 | $102.40 | 1,499,800 | — | — |
| 2015-10-08 | $83.91 | $101.74 | 1,259,000 | — | — |
| 2015-10-07 | $82.98 | $100.61 | 1,944,100 | — | — |
| 2015-10-06 | $83.08 | $100.74 | 2,092,500 | — | — |
| 2015-10-05 | $83.08 | $100.74 | 1,552,800 | — | — |
| 2015-10-02 | $81.23 | $98.49 | 2,399,500 | — | — |
| 2015-10-01 | $80.95 | $98.15 | 2,790,700 | — | — |
| 2015-09-30 | $80.68 | $97.83 | 2,865,900 | — | — |
| 2015-09-29 | $78.73 | $95.46 | 2,341,100 | — | — |
| 2015-09-28 | $77.19 | $93.59 | 2,658,900 | — | — |
| 2015-09-25 | $79.77 | $96.72 | 2,032,600 | — | — |
| 2015-09-24 | $78.54 | $95.23 | 1,722,100 | — | — |
| 2015-09-23 | $78.35 | $95.00 | 1,921,400 | — | — |
| 2015-09-22 | $77.35 | $93.79 | 1,199,200 | — | — |
| 2015-09-21 | $78.51 | $95.19 | 1,841,800 | — | — |
| 2015-09-18 | $77.64 | $94.14 | 2,502,700 | — | — |
| 2015-09-17 | $78.86 | $95.62 | 2,035,000 | — | — |
| 2015-09-16 | $78.11 | $94.71 | 1,290,000 | — | — |
| 2015-09-15 | $77.40 | $93.85 | 1,459,600 | — | — |
| 2015-09-14 | $76.38 | $92.61 | 1,257,000 | — | — |
| 2015-09-11 | $76.42 | $92.66 | 1,857,900 | — | — |
| 2015-09-10 | $76.01 | $92.16 | 2,080,800 | — | — |
| 2015-09-09 | $76.46 | $92.71 | 2,002,900 | — | — |
| 2015-09-08 | $77.65 | $94.15 | 2,257,300 | — | — |
| 2015-09-04 | $77.35 | $93.79 | 2,044,900 | — | — |
| 2015-09-03 | $79.27 | $96.12 | 2,529,300 | — | — |
| 2015-09-02 | $78.74 | $95.47 | 1,407,800 | — | — |
| 2015-09-01 | $77.23 | $93.64 | 2,880,600 | — | — |
| 2015-08-31 | $79.77 | $96.72 | 1,702,100 | — | — |
| 2015-08-28 | $80.35 | $97.43 | 1,909,000 | — | — |
| 2015-08-27 | $80.07 | $97.09 | 2,418,900 | — | — |
| 2015-08-26 | $78.40 | $94.77 | 2,618,700 | — | — |
| 2015-08-25 | $75.73 | $91.54 | 3,798,800 | — | — |
| 2015-08-24 | $76.56 | $92.55 | 5,634,100 | — | — |
| 2015-08-21 | $79.83 | $96.50 | 3,004,400 | — | — |
| 2015-08-20 | $82.18 | $99.34 | 2,227,500 | — | — |
| 2015-08-19 | $83.42 | $100.84 | 2,705,100 | — | — |
| 2015-08-18 | $83.82 | $101.32 | 6,233,700 | — | — |
| 2015-08-17 | $82.80 | $100.09 | 11,082,200 | — | — |
| 2015-08-14 | $88.82 | $107.37 | 3,324,700 | — | — |
| 2015-08-13 | $89.81 | $108.56 | 2,209,100 | — | — |
| 2015-08-12 | $88.84 | $107.39 | 2,029,100 | — | — |
| 2015-08-11 | $90.28 | $109.13 | 2,447,200 | — | — |
| 2015-08-10 | $89.89 | $108.66 | 1,934,600 | — | — |
| 2015-08-07 | $90.47 | $109.36 | 1,664,800 | — | — |
| 2015-08-06 | $90.04 | $108.84 | 1,279,100 | — | — |
| 2015-08-05 | $91.01 | $110.01 | 1,398,000 | — | — |
| 2015-08-04 | $90.19 | $109.02 | 956,400 | — | — |
| 2015-08-03 | $89.51 | $108.20 | 1,181,200 | — | — |
| 2015-07-31 | $89.11 | $107.72 | 1,278,000 | — | — |
| 2015-07-30 | $89.53 | $108.22 | 845,200 | — | — |
| 2015-07-29 | $89.62 | $108.33 | 1,195,600 | — | — |
| 2015-07-28 | $88.02 | $106.40 | 1,356,800 | — | — |
| 2015-07-27 | $86.87 | $105.01 | 1,694,100 | — | — |
| 2015-07-24 | $88.40 | $106.86 | 902,000 | — | — |
| 2015-07-23 | $89.15 | $107.77 | 764,900 | — | — |
| 2015-07-22 | $89.32 | $107.97 | 864,400 | — | — |
| 2015-07-21 | $89.24 | $107.87 | 1,174,800 | — | — |
| 2015-07-20 | $88.53 | $107.02 | 1,456,000 | — | — |
| 2015-07-17 | $88.68 | $107.20 | 1,347,100 | — | — |
| 2015-07-16 | $89.31 | $107.96 | 1,932,600 | — | — |
| 2015-07-15 | $89.42 | $108.09 | 1,496,900 | — | — |
| 2015-07-14 | $89.20 | $107.83 | 1,278,900 | — | — |
| 2015-07-13 | $89.18 | $107.80 | 1,265,500 | — | — |
| 2015-07-10 | $87.42 | $105.67 | 951,000 | — | — |
| 2015-07-09 | $86.22 | $104.22 | 1,298,800 | — | — |
| 2015-07-08 | $86.20 | $104.20 | 2,287,900 | — | — |
| 2015-07-07 | $88.24 | $106.67 | 1,643,100 | — | — |
| 2015-07-06 | $86.93 | $105.08 | 1,379,100 | — | — |
| 2015-07-02 | $87.52 | $105.79 | 1,064,700 | — | — |
| 2015-07-01 | $87.67 | $105.98 | 991,600 | — | — |
| 2015-06-30 | $86.66 | $104.76 | 1,556,300 | — | — |
| 2015-06-29 | $86.05 | $104.02 | 1,611,100 | — | — |
| 2015-06-26 | $88.00 | $106.38 | 1,995,800 | — | — |
| 2015-06-25 | $86.75 | $104.86 | 1,747,700 | — | — |
| 2015-06-24 | $87.48 | $105.75 | 1,180,800 | — | — |
| 2015-06-23 | $87.71 | $106.02 | 870,800 | — | — |
| 2015-06-22 | $88.33 | $106.77 | 758,600 | — | — |
| 2015-06-19 | $88.32 | $106.76 | 968,300 | — | — |
| 2015-06-18 | $88.34 | $106.79 | 1,363,000 | — | — |
| 2015-06-17 | $87.91 | $106.27 | 1,132,400 | — | — |
| 2015-06-16 | $87.83 | $106.17 | 1,455,000 | — | — |
| 2015-06-15 | $86.45 | $104.50 | 1,146,500 | — | — |
| 2015-06-12 | $86.99 | $105.15 | 1,026,000 | — | — |
| 2015-06-11 | $87.69 | $106.00 | 1,192,100 | — | — |
| 2015-06-10 | $88.35 | $106.80 | 1,143,300 | — | — |
| 2015-06-09 | $87.95 | $106.31 | 1,329,700 | — | — |
| 2015-06-08 | $87.53 | $105.81 | 1,381,100 | — | — |
| 2015-06-05 | $87.46 | $105.72 | 1,363,200 | — | — |
| 2015-06-04 | $87.39 | $105.64 | 1,487,700 | — | — |
| 2015-06-03 | $87.36 | $105.60 | 1,316,800 | — | — |
| 2015-06-02 | $87.26 | $105.48 | 1,035,900 | — | — |
| 2015-06-01 | $87.73 | $106.05 | 1,044,000 | — | — |
| 2015-05-29 | $87.43 | $105.69 | 1,676,700 | — | — |
| 2015-05-28 | $88.46 | $106.93 | 1,033,600 | — | — |
| 2015-05-27 | $88.77 | $107.31 | 1,028,800 | — | — |
| 2015-05-26 | $88.48 | $106.67 | 2,315,100 | — | — |
| 2015-05-22 | $90.22 | $108.76 | 1,578,000 | — | — |
| 2015-05-21 | $89.35 | $107.71 | 1,453,300 | — | — |
| 2015-05-20 | $89.08 | $107.39 | 1,217,400 | — | — |
| 2015-05-19 | $89.57 | $107.98 | 1,287,800 | — | — |
| 2015-05-18 | $89.17 | $107.50 | 1,034,900 | — | — |
| 2015-05-15 | $88.95 | $107.23 | 1,750,000 | — | — |
| 2015-05-14 | $89.39 | $107.76 | 2,668,900 | — | — |
| 2015-05-13 | $87.54 | $105.53 | 1,188,700 | — | — |
| 2015-05-12 | $87.59 | $105.59 | 1,379,600 | — | — |
| 2015-05-11 | $87.92 | $105.99 | 2,293,500 | — | — |
| 2015-05-08 | $88.42 | $106.59 | 2,032,000 | — | — |
| 2015-05-07 | $88.33 | $106.48 | 2,774,700 | — | — |
| 2015-05-06 | $87.42 | $105.39 | 2,482,400 | — | — |
| 2015-05-05 | $86.90 | $104.76 | 5,943,800 | — | — |
| 2015-05-04 | $83.54 | $100.71 | 2,208,100 | — | — |
| 2015-05-01 | $82.77 | $99.78 | 1,296,100 | — | — |
| 2015-04-30 | $81.29 | $98.00 | 1,384,200 | — | — |
| 2015-04-29 | $82.44 | $99.38 | 1,718,400 | — | — |
| 2015-04-28 | $82.95 | $100.00 | 863,800 | — | — |
| 2015-04-27 | $83.17 | $100.26 | 1,364,000 | — | — |
| 2015-04-24 | $82.26 | $99.17 | 762,400 | — | — |
| 2015-04-23 | $82.45 | $99.40 | 1,012,500 | — | — |
| 2015-04-22 | $82.42 | $99.36 | 1,177,100 | — | — |
| 2015-04-21 | $82.73 | $99.73 | 1,241,500 | — | — |
| 2015-04-20 | $82.54 | $99.50 | 1,391,600 | — | — |
| 2015-04-17 | $82.82 | $99.84 | 1,025,500 | — | — |
| 2015-04-16 | $83.92 | $101.17 | 821,900 | — | — |
| 2015-04-15 | $84.31 | $101.64 | 943,300 | — | — |
| 2015-04-14 | $84.64 | $102.04 | 1,296,700 | — | — |
| 2015-04-13 | $83.20 | $100.30 | 995,300 | — | — |
| 2015-04-10 | $83.44 | $100.59 | 1,150,100 | — | — |
| 2015-04-09 | $84.49 | $101.86 | 951,300 | — | — |
| 2015-04-08 | $84.17 | $101.47 | 1,046,100 | — | — |
| 2015-04-07 | $83.98 | $101.24 | 1,354,900 | — | — |
| 2015-04-06 | $84.97 | $102.43 | 1,638,400 | — | — |
| 2015-04-02 | $84.10 | $101.38 | 1,079,500 | — | — |
| 2015-04-01 | $83.16 | $100.25 | 1,382,300 | — | — |
| 2015-03-31 | $83.16 | $100.25 | 1,297,900 | — | — |
| 2015-03-30 | $84.07 | $101.35 | 1,231,300 | — | — |
| 2015-03-27 | $82.89 | $99.93 | 1,266,900 | — | — |
| 2015-03-26 | $82.36 | $99.29 | 1,464,400 | — | — |
| 2015-03-25 | $83.72 | $100.93 | 2,713,800 | — | — |
| 2015-03-24 | $83.36 | $100.49 | 1,917,300 | — | — |
| 2015-03-23 | $82.88 | $99.91 | 1,470,200 | — | — |
| 2015-03-20 | $83.53 | $100.70 | 1,755,300 | — | — |
| 2015-03-19 | $81.67 | $98.46 | 1,057,900 | — | — |
| 2015-03-18 | $81.74 | $98.54 | 1,452,000 | — | — |
| 2015-03-17 | $80.82 | $97.43 | 1,109,300 | — | — |
| 2015-03-16 | $81.15 | $97.83 | 1,202,700 | — | — |
| 2015-03-13 | $80.53 | $97.08 | 1,253,000 | — | — |
| 2015-03-12 | $81.22 | $97.91 | 1,497,800 | — | — |
| 2015-03-11 | $80.50 | $97.05 | 2,040,200 | — | — |
| 2015-03-10 | $81.27 | $97.97 | 1,835,900 | — | — |
| 2015-03-09 | $82.88 | $99.91 | 1,575,500 | — | — |
| 2015-03-06 | $82.23 | $99.13 | 2,446,300 | — | — |
| 2015-03-05 | $83.22 | $100.32 | 1,881,900 | — | — |
| 2015-03-04 | $82.23 | $99.13 | 2,126,000 | — | — |
| 2015-03-03 | $82.91 | $99.95 | 1,259,300 | — | — |
| 2015-03-02 | $83.40 | $100.54 | 1,784,200 | — | — |
| 2015-02-27 | $82.67 | $99.66 | 1,756,200 | — | — |
| 2015-02-26 | $82.28 | $99.19 | 1,802,300 | — | — |
| 2015-02-25 | $81.88 | $98.71 | 1,499,300 | — | — |
| 2015-02-24 | $81.77 | $98.29 | 1,175,000 | — | — |
| 2015-02-23 | $82.14 | $98.73 | 1,525,000 | — | — |
| 2015-02-20 | $81.80 | $98.32 | 1,229,900 | — | — |
| 2015-02-19 | $81.08 | $97.46 | 1,190,000 | — | — |
| 2015-02-18 | $81.50 | $97.96 | 1,283,600 | — | — |
| 2015-02-17 | $81.78 | $98.30 | 2,051,600 | — | — |
| 2015-02-13 | $82.49 | $99.15 | 3,703,900 | — | — |
| 2015-02-12 | $80.91 | $97.25 | 1,666,900 | — | — |
| 2015-02-11 | $80.36 | $96.59 | 1,770,600 | — | — |
| 2015-02-10 | $80.01 | $96.17 | 2,400,300 | — | — |
| 2015-02-09 | $79.46 | $95.51 | 2,667,900 | — | — |
| 2015-02-06 | $79.55 | $95.62 | 5,206,100 | — | — |
| 2015-02-05 | $78.40 | $94.24 | 6,222,500 | — | — |
| 2015-02-04 | $72.55 | $87.20 | 2,392,600 | — | — |
| 2015-02-03 | $72.84 | $87.55 | 2,163,600 | — | — |
| 2015-02-02 | $71.83 | $86.34 | 3,291,700 | — | — |
| 2015-01-30 | $70.59 | $84.85 | 2,362,200 | — | — |
| 2015-01-29 | $71.97 | $86.51 | 2,648,700 | — | — |
| 2015-01-28 | $70.40 | $84.62 | 2,644,500 | — | — |
| 2015-01-27 | $71.75 | $86.24 | 3,381,200 | — | — |
| 2015-01-26 | $72.86 | $87.58 | 2,360,700 | — | — |
| 2015-01-23 | $73.70 | $88.59 | 3,108,600 | — | — |
| 2015-01-22 | $75.11 | $90.28 | 2,247,900 | — | — |
| 2015-01-21 | $73.98 | $88.92 | 1,972,700 | — | — |
| 2015-01-20 | $74.53 | $89.58 | 1,549,700 | — | — |
| 2015-01-16 | $74.22 | $89.21 | 1,654,300 | — | — |
| 2015-01-15 | $73.71 | $88.60 | 1,540,700 | — | — |
| 2015-01-14 | $74.12 | $89.09 | 1,321,500 | — | — |
| 2015-01-13 | $74.52 | $89.57 | 1,451,000 | — | — |
| 2015-01-12 | $74.26 | $89.26 | 1,947,400 | — | — |
| 2015-01-09 | $74.90 | $90.03 | 1,155,900 | — | — |
| 2015-01-08 | $75.40 | $90.63 | 1,475,300 | — | — |
| 2015-01-07 | $74.33 | $89.34 | 1,586,600 | — | — |
| 2015-01-06 | $73.99 | $88.94 | 1,588,300 | — | — |
| 2015-01-05 | $74.68 | $89.76 | 1,350,900 | — | — |
| 2015-01-02 | $75.59 | $90.86 | 916,800 | — | — |