Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.20 | $91.59 | 915,100 | — | — |
| 2014-12-30 | $77.17 | $92.76 | 1,383,100 | — | — |
| 2014-12-29 | $77.40 | $93.03 | 827,500 | — | — |
| 2014-12-26 | $77.45 | $93.09 | 418,200 | — | — |
| 2014-12-24 | $77.39 | $93.02 | 1,335,000 | — | — |
| 2014-12-23 | $77.76 | $93.47 | 2,776,100 | — | — |
| 2014-12-22 | $76.10 | $91.47 | 1,579,200 | — | — |
| 2014-12-19 | $76.25 | $91.65 | 3,186,600 | — | — |
| 2014-12-18 | $75.78 | $91.09 | 1,782,700 | — | — |
| 2014-12-17 | $74.00 | $88.95 | 1,659,200 | — | — |
| 2014-12-16 | $72.99 | $87.73 | 2,147,200 | — | — |
| 2014-12-15 | $72.23 | $86.82 | 1,176,100 | — | — |
| 2014-12-12 | $73.03 | $87.78 | 1,386,200 | — | — |
| 2014-12-11 | $74.01 | $88.96 | 1,376,600 | — | — |
| 2014-12-10 | $73.45 | $88.29 | 1,642,000 | — | — |
| 2014-12-09 | $74.64 | $89.72 | 1,220,200 | — | — |
| 2014-12-08 | $74.23 | $89.22 | 1,237,800 | — | — |
| 2014-12-05 | $74.66 | $89.74 | 1,594,100 | — | — |
| 2014-12-04 | $74.36 | $89.38 | 1,708,500 | — | — |
| 2014-12-03 | $74.61 | $89.68 | 2,570,100 | — | — |
| 2014-12-02 | $74.26 | $89.26 | 1,475,800 | — | — |
| 2014-12-01 | $73.74 | $88.63 | 1,486,300 | — | — |
| 2014-11-28 | $74.14 | $89.12 | 1,097,600 | — | — |
| 2014-11-26 | $73.21 | $88.00 | 861,500 | — | — |
| 2014-11-25 | $73.26 | $88.06 | 2,253,100 | — | — |
| 2014-11-24 | $72.76 | $87.17 | 1,534,800 | — | — |
| 2014-11-21 | $73.04 | $87.50 | 2,339,300 | — | — |
| 2014-11-20 | $72.85 | $87.28 | 1,705,100 | — | — |
| 2014-11-19 | $72.81 | $87.23 | 1,646,500 | — | — |
| 2014-11-18 | $72.03 | $86.29 | 2,896,900 | — | — |
| 2014-11-17 | $71.12 | $85.20 | 1,656,600 | — | — |
| 2014-11-14 | $71.33 | $85.46 | 2,244,600 | — | — |
| 2014-11-13 | $72.55 | $86.92 | 2,470,200 | — | — |
| 2014-11-12 | $72.62 | $87.00 | 1,342,900 | — | — |
| 2014-11-11 | $72.70 | $87.10 | 1,255,500 | — | — |
| 2014-11-10 | $72.83 | $87.25 | 1,564,700 | — | — |
| 2014-11-07 | $72.58 | $86.95 | 2,815,600 | — | — |
| 2014-11-06 | $71.83 | $86.05 | 3,857,300 | — | — |
| 2014-11-05 | $71.20 | $85.30 | 4,355,600 | — | — |
| 2014-11-04 | $72.00 | $86.26 | 4,669,900 | — | — |
| 2014-11-03 | $75.96 | $91.00 | 2,887,500 | — | — |
| 2014-10-31 | $75.18 | $90.07 | 1,532,600 | — | — |
| 2014-10-30 | $74.94 | $89.78 | 944,700 | — | — |
| 2014-10-29 | $74.72 | $89.52 | 1,215,300 | — | — |
| 2014-10-28 | $75.07 | $89.94 | 938,800 | — | — |
| 2014-10-27 | $74.52 | $89.28 | 1,105,300 | — | — |
| 2014-10-24 | $74.35 | $89.07 | 1,402,700 | — | — |
| 2014-10-23 | $74.23 | $88.93 | 1,471,400 | — | — |
| 2014-10-22 | $74.44 | $89.18 | 1,428,900 | — | — |
| 2014-10-21 | $74.66 | $89.44 | 1,137,500 | — | — |
| 2014-10-20 | $73.11 | $87.59 | 1,223,500 | — | — |
| 2014-10-17 | $72.18 | $86.47 | 1,950,500 | — | — |
| 2014-10-16 | $71.78 | $85.99 | 1,708,700 | — | — |
| 2014-10-15 | $71.60 | $85.78 | 2,374,800 | — | — |
| 2014-10-14 | $71.89 | $86.13 | 2,233,000 | — | — |
| 2014-10-13 | $71.02 | $85.08 | 2,074,400 | — | — |
| 2014-10-10 | $72.65 | $87.04 | 1,957,800 | — | — |
| 2014-10-09 | $73.61 | $88.19 | 1,680,200 | — | — |
| 2014-10-08 | $74.74 | $89.54 | 1,526,500 | — | — |
| 2014-10-07 | $74.14 | $88.82 | 1,931,300 | — | — |
| 2014-10-06 | $74.05 | $88.71 | 1,270,100 | — | — |
| 2014-10-03 | $74.11 | $88.79 | 1,189,300 | — | — |
| 2014-10-02 | $73.70 | $88.29 | 2,022,600 | — | — |
| 2014-10-01 | $74.25 | $88.95 | 2,336,300 | — | — |
| 2014-09-30 | $74.72 | $89.52 | 1,741,400 | — | — |
| 2014-09-29 | $74.71 | $89.50 | 1,364,000 | — | — |
| 2014-09-26 | $74.60 | $89.37 | 938,400 | — | — |
| 2014-09-25 | $74.00 | $88.65 | 1,216,100 | — | — |
| 2014-09-24 | $75.12 | $90.00 | 1,131,700 | — | — |
| 2014-09-23 | $74.43 | $89.17 | 1,593,400 | — | — |
| 2014-09-22 | $75.25 | $90.15 | 1,261,300 | — | — |
| 2014-09-19 | $75.43 | $90.37 | 5,483,000 | — | — |
| 2014-09-18 | $74.96 | $89.80 | 1,153,400 | — | — |
| 2014-09-17 | $74.69 | $89.48 | 1,098,400 | — | — |
| 2014-09-16 | $74.73 | $89.53 | 865,000 | — | — |
| 2014-09-15 | $74.43 | $89.17 | 1,434,400 | — | — |
| 2014-09-12 | $74.48 | $89.23 | 1,805,000 | — | — |
| 2014-09-11 | $74.74 | $89.54 | 1,718,700 | — | — |
| 2014-09-10 | $74.90 | $89.73 | 1,127,700 | — | — |
| 2014-09-09 | $74.41 | $89.15 | 1,748,400 | — | — |
| 2014-09-08 | $75.59 | $90.56 | 1,632,300 | — | — |
| 2014-09-05 | $76.78 | $91.98 | 1,256,500 | — | — |
| 2014-09-04 | $76.65 | $91.83 | 1,085,300 | — | — |
| 2014-09-03 | $76.23 | $91.33 | 1,365,600 | — | — |
| 2014-09-02 | $76.84 | $92.06 | 1,401,500 | — | — |
| 2014-08-29 | $76.83 | $92.04 | 1,005,600 | — | — |
| 2014-08-28 | $76.66 | $91.84 | 731,200 | — | — |
| 2014-08-27 | $77.01 | $92.26 | 1,050,800 | — | — |
| 2014-08-26 | $77.24 | $92.30 | 1,295,300 | — | — |
| 2014-08-25 | $77.19 | $92.24 | 1,194,000 | — | — |
| 2014-08-22 | $76.29 | $91.16 | 1,329,600 | — | — |
| 2014-08-21 | $76.27 | $91.14 | 1,725,100 | — | — |
| 2014-08-20 | $76.58 | $91.51 | 1,250,900 | — | — |
| 2014-08-19 | $76.64 | $91.58 | 1,700,100 | — | — |
| 2014-08-18 | $76.79 | $91.76 | 2,042,800 | — | — |
| 2014-08-15 | $76.16 | $91.01 | 3,086,000 | — | — |
| 2014-08-14 | $75.90 | $90.69 | 2,275,700 | — | — |
| 2014-08-13 | $75.15 | $89.80 | 1,184,500 | — | — |
| 2014-08-12 | $75.37 | $90.06 | 1,183,800 | — | — |
| 2014-08-11 | $75.50 | $90.22 | 1,403,000 | — | — |
| 2014-08-08 | $74.20 | $88.66 | 1,909,400 | — | — |
| 2014-08-07 | $73.20 | $87.47 | 2,216,600 | — | — |
| 2014-08-06 | $74.26 | $88.74 | 2,353,400 | — | — |
| 2014-08-05 | $73.95 | $88.36 | 1,163,600 | — | — |
| 2014-08-04 | $74.22 | $88.69 | 1,072,500 | — | — |
| 2014-08-01 | $73.87 | $88.27 | 1,814,400 | — | — |
| 2014-07-31 | $73.46 | $87.78 | 2,010,100 | — | — |
| 2014-07-30 | $74.27 | $88.75 | 1,891,500 | — | — |
| 2014-07-29 | $74.39 | $88.89 | 994,000 | — | — |
| 2014-07-28 | $74.93 | $89.54 | 1,327,000 | — | — |
| 2014-07-25 | $75.67 | $90.42 | 957,400 | — | — |
| 2014-07-24 | $75.91 | $90.71 | 1,602,800 | — | — |
| 2014-07-23 | $75.94 | $90.74 | 1,619,300 | — | — |
| 2014-07-22 | $76.24 | $91.10 | 1,905,300 | — | — |
| 2014-07-21 | $75.42 | $90.12 | 1,244,000 | — | — |
| 2014-07-18 | $76.08 | $90.91 | 1,778,400 | — | — |
| 2014-07-17 | $74.49 | $89.01 | 1,169,600 | — | — |
| 2014-07-16 | $75.14 | $89.79 | 1,564,700 | — | — |
| 2014-07-15 | $75.73 | $90.49 | 2,427,600 | — | — |
| 2014-07-14 | $75.38 | $90.07 | 1,574,800 | — | — |
| 2014-07-11 | $74.50 | $89.02 | 1,179,200 | — | — |
| 2014-07-10 | $74.69 | $89.25 | 1,414,900 | — | — |
| 2014-07-09 | $74.67 | $89.22 | 1,390,100 | — | — |
| 2014-07-08 | $74.06 | $88.50 | 1,546,500 | — | — |
| 2014-07-07 | $74.81 | $89.39 | 959,700 | — | — |
| 2014-07-03 | $74.97 | $89.58 | 1,158,300 | — | — |
| 2014-07-02 | $73.96 | $88.38 | 1,457,000 | — | — |
| 2014-07-01 | $74.23 | $88.70 | 2,067,400 | — | — |
| 2014-06-30 | $74.26 | $88.74 | 1,571,200 | — | — |
| 2014-06-27 | $74.71 | $89.27 | 1,050,000 | — | — |
| 2014-06-26 | $74.60 | $89.14 | 1,379,600 | — | — |
| 2014-06-25 | $75.00 | $89.62 | 1,149,700 | — | — |
| 2014-06-24 | $74.52 | $89.05 | 801,800 | — | — |
| 2014-06-23 | $74.83 | $89.42 | 1,548,000 | — | — |
| 2014-06-20 | $75.75 | $90.52 | 1,986,400 | — | — |
| 2014-06-19 | $76.52 | $91.44 | 2,030,200 | — | — |
| 2014-06-18 | $76.13 | $90.97 | 1,211,000 | — | — |
| 2014-06-17 | $75.25 | $89.92 | 1,576,200 | — | — |
| 2014-06-16 | $75.91 | $90.71 | 1,384,500 | — | — |
| 2014-06-13 | $76.49 | $91.40 | 1,881,500 | — | — |
| 2014-06-12 | $76.70 | $91.65 | 1,671,300 | — | — |
| 2014-06-11 | $76.56 | $91.48 | 980,300 | — | — |
| 2014-06-10 | $76.42 | $91.32 | 993,300 | — | — |
| 2014-06-09 | $76.50 | $91.41 | 1,125,200 | — | — |
| 2014-06-06 | $76.77 | $91.73 | 1,010,500 | — | — |
| 2014-06-05 | $76.60 | $91.53 | 1,126,400 | — | — |
| 2014-06-04 | $76.46 | $91.36 | 1,822,700 | — | — |
| 2014-06-03 | $76.69 | $91.64 | 1,530,000 | — | — |
| 2014-06-02 | $76.75 | $91.71 | 1,263,200 | — | — |
| 2014-05-30 | $76.62 | $91.56 | 1,235,400 | — | — |
| 2014-05-29 | $76.51 | $91.42 | 1,974,200 | — | — |
| 2014-05-28 | $75.65 | $90.40 | 2,350,000 | — | — |
| 2014-05-27 | $75.58 | $90.07 | 1,429,300 | — | — |
| 2014-05-23 | $74.90 | $89.26 | 1,149,500 | — | — |
| 2014-05-22 | $74.91 | $89.27 | 1,752,700 | — | — |
| 2014-05-21 | $74.12 | $88.33 | 981,100 | — | — |
| 2014-05-20 | $73.88 | $88.05 | 1,048,700 | — | — |
| 2014-05-19 | $74.02 | $88.21 | 1,229,000 | — | — |
| 2014-05-16 | $73.16 | $87.19 | 1,976,100 | — | — |
| 2014-05-15 | $73.07 | $87.08 | 1,308,100 | — | — |
| 2014-05-14 | $73.68 | $87.81 | 1,021,200 | — | — |
| 2014-05-13 | $73.93 | $88.11 | 1,474,500 | — | — |
| 2014-05-12 | $73.63 | $87.75 | 1,120,800 | — | — |
| 2014-05-09 | $73.24 | $87.28 | 1,986,100 | — | — |
| 2014-05-08 | $73.32 | $87.38 | 1,845,600 | — | — |
| 2014-05-07 | $73.69 | $87.82 | 2,356,200 | — | — |
| 2014-05-06 | $73.55 | $87.65 | 2,943,400 | — | — |
| 2014-05-05 | $74.06 | $88.26 | 3,357,300 | — | — |
| 2014-05-02 | $75.62 | $90.12 | 7,079,400 | — | — |
| 2014-05-01 | $72.19 | $86.03 | 2,514,000 | — | — |
| 2014-04-30 | $72.57 | $86.49 | 1,712,400 | — | — |
| 2014-04-29 | $72.93 | $86.92 | 2,387,100 | — | — |
| 2014-04-28 | $71.90 | $85.69 | 2,506,300 | — | — |
| 2014-04-25 | $72.20 | $86.05 | 1,395,300 | — | — |
| 2014-04-24 | $72.09 | $85.91 | 1,022,200 | — | — |
| 2014-04-23 | $71.67 | $85.41 | 1,938,100 | — | — |
| 2014-04-22 | $72.10 | $85.93 | 1,447,800 | — | — |
| 2014-04-21 | $71.90 | $85.69 | 1,131,600 | — | — |
| 2014-04-17 | $72.15 | $85.99 | 3,037,200 | — | — |
| 2014-04-16 | $72.09 | $85.91 | 2,782,700 | — | — |
| 2014-04-15 | $70.80 | $84.38 | 2,790,800 | — | — |
| 2014-04-14 | $69.18 | $82.45 | 1,970,200 | — | — |
| 2014-04-11 | $68.18 | $81.25 | 2,547,100 | — | — |
| 2014-04-10 | $68.92 | $82.14 | 1,663,400 | — | — |
| 2014-04-09 | $69.71 | $83.08 | 2,464,100 | — | — |
| 2014-04-08 | $69.53 | $82.86 | 4,789,300 | — | — |
| 2014-04-07 | $67.30 | $80.21 | 6,167,900 | — | — |
| 2014-04-04 | $66.98 | $79.82 | 2,122,000 | — | — |
| 2014-04-03 | $68.21 | $81.29 | 4,221,100 | — | — |
| 2014-04-02 | $68.09 | $81.15 | 1,997,700 | — | — |
| 2014-04-01 | $68.26 | $81.35 | 4,578,000 | — | — |
| 2014-03-31 | $66.88 | $79.71 | 2,689,200 | — | — |
| 2014-03-28 | $66.73 | $79.53 | 2,866,400 | — | — |
| 2014-03-27 | $67.23 | $80.12 | 2,433,300 | — | — |
| 2014-03-26 | $67.23 | $80.12 | 3,309,800 | — | — |
| 2014-03-25 | $67.37 | $80.29 | 2,849,400 | — | — |
| 2014-03-24 | $67.30 | $80.21 | 2,707,100 | — | — |
| 2014-03-21 | $68.37 | $81.48 | 3,006,800 | — | — |
| 2014-03-20 | $69.12 | $82.37 | 1,441,400 | — | — |
| 2014-03-19 | $69.69 | $83.05 | 1,628,500 | — | — |
| 2014-03-18 | $70.12 | $83.57 | 1,237,200 | — | — |
| 2014-03-17 | $69.95 | $83.36 | 1,902,400 | — | — |
| 2014-03-14 | $69.30 | $82.59 | 2,462,300 | — | — |
| 2014-03-13 | $69.78 | $83.16 | 2,149,700 | — | — |
| 2014-03-12 | $70.20 | $83.66 | 1,680,600 | — | — |
| 2014-03-11 | $70.11 | $83.55 | 2,205,800 | — | — |
| 2014-03-10 | $70.20 | $83.66 | 1,464,400 | — | — |
| 2014-03-07 | $70.02 | $83.45 | 1,901,200 | — | — |
| 2014-03-06 | $69.04 | $82.28 | 1,271,900 | — | — |
| 2014-03-05 | $69.27 | $82.55 | 3,033,900 | — | — |
| 2014-03-04 | $69.73 | $83.10 | 1,601,300 | — | — |
| 2014-03-03 | $68.56 | $81.71 | 1,632,800 | — | — |
| 2014-02-28 | $68.84 | $82.04 | 3,054,400 | — | — |
| 2014-02-27 | $67.60 | $80.56 | 1,989,600 | — | — |
| 2014-02-26 | $67.98 | $81.02 | 2,464,300 | — | — |
| 2014-02-25 | $67.48 | $80.18 | 3,757,700 | — | — |
| 2014-02-24 | $67.90 | $80.68 | 1,373,300 | — | — |
| 2014-02-21 | $67.65 | $80.38 | 1,397,400 | — | — |
| 2014-02-20 | $67.86 | $80.63 | 1,867,100 | — | — |
| 2014-02-19 | $67.39 | $80.07 | 1,843,300 | — | — |
| 2014-02-18 | $68.08 | $80.89 | 1,722,300 | — | — |
| 2014-02-14 | $67.98 | $80.78 | 2,629,000 | — | — |
| 2014-02-13 | $67.54 | $80.25 | 2,955,000 | — | — |
| 2014-02-12 | $66.88 | $79.47 | 3,256,600 | — | — |
| 2014-02-11 | $66.78 | $79.35 | 3,681,600 | — | — |
| 2014-02-10 | $66.39 | $78.89 | 6,060,800 | — | — |
| 2014-02-07 | $66.50 | $79.02 | 3,536,100 | — | — |
| 2014-02-06 | $66.80 | $79.37 | 5,119,800 | — | — |
| 2014-02-05 | $65.36 | $77.66 | 8,099,600 | — | — |
| 2014-02-04 | $69.19 | $82.21 | 2,464,300 | — | — |
| 2014-02-03 | $68.28 | $81.13 | 3,010,600 | — | — |
| 2014-01-31 | $68.74 | $81.68 | 1,897,900 | — | — |
| 2014-01-30 | $68.95 | $81.93 | 2,451,100 | — | — |
| 2014-01-29 | $68.54 | $81.44 | 2,070,200 | — | — |
| 2014-01-28 | $69.85 | $83.00 | 2,551,900 | — | — |
| 2014-01-27 | $68.56 | $81.46 | 3,299,300 | — | — |
| 2014-01-24 | $68.79 | $81.74 | 2,493,500 | — | — |
| 2014-01-23 | $70.47 | $83.73 | 2,240,000 | — | — |
| 2014-01-22 | $72.13 | $85.71 | 1,140,600 | — | — |
| 2014-01-21 | $72.18 | $85.77 | 1,945,200 | — | — |
| 2014-01-17 | $72.57 | $86.23 | 1,516,700 | — | — |
| 2014-01-16 | $72.19 | $85.78 | 2,134,300 | — | — |
| 2014-01-15 | $72.87 | $86.59 | 2,029,200 | — | — |
| 2014-01-14 | $73.74 | $87.62 | 1,546,700 | — | — |
| 2014-01-13 | $73.84 | $87.74 | 2,531,200 | — | — |
| 2014-01-10 | $74.05 | $87.99 | 1,511,000 | — | — |
| 2014-01-09 | $73.44 | $87.26 | 1,138,600 | — | — |
| 2014-01-08 | $73.08 | $86.84 | 1,434,900 | — | — |
| 2014-01-07 | $73.89 | $87.80 | 1,111,700 | — | — |
| 2014-01-06 | $74.08 | $88.02 | 1,265,000 | — | — |
| 2014-01-03 | $73.65 | $87.51 | 802,500 | — | — |
| 2014-01-02 | $73.71 | $87.58 | 1,070,100 | — | — |