Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $206.54 | $263.95 | 541,500 | — | — |
| 2019-12-30 | $206.40 | $263.77 | 680,600 | — | — |
| 2019-12-27 | $207.95 | $265.75 | 495,000 | — | — |
| 2019-12-26 | $207.24 | $264.84 | 1,092,600 | — | — |
| 2019-12-24 | $205.45 | $262.56 | 327,800 | — | — |
| 2019-12-23 | $205.97 | $263.22 | 1,240,200 | — | — |
| 2019-12-20 | $206.86 | $264.36 | 3,176,800 | — | — |
| 2019-12-19 | $204.29 | $261.07 | 1,213,600 | — | — |
| 2019-12-18 | $203.94 | $260.63 | 1,223,100 | — | — |
| 2019-12-17 | $202.43 | $258.70 | 1,901,000 | — | — |
| 2019-12-16 | $204.03 | $260.74 | 1,273,000 | — | — |
| 2019-12-13 | $203.21 | $259.69 | 1,017,800 | — | — |
| 2019-12-12 | $200.62 | $256.38 | 1,114,200 | — | — |
| 2019-12-11 | $198.56 | $253.75 | 1,139,300 | — | — |
| 2019-12-10 | $197.92 | $252.93 | 1,755,400 | — | — |
| 2019-12-09 | $198.70 | $253.93 | 1,140,700 | — | — |
| 2019-12-06 | $197.92 | $252.93 | 784,100 | — | — |
| 2019-12-05 | $196.30 | $250.86 | 2,172,900 | — | — |
| 2019-12-04 | $197.87 | $252.87 | 1,688,100 | — | — |
| 2019-12-03 | $193.83 | $247.71 | 1,459,700 | — | — |
| 2019-12-02 | $195.59 | $249.95 | 1,178,400 | — | — |
| 2019-11-29 | $195.47 | $249.80 | 631,400 | — | — |
| 2019-11-27 | $195.96 | $250.43 | 1,500,200 | — | — |
| 2019-11-26 | $195.42 | $249.12 | 1,761,600 | — | — |
| 2019-11-25 | $194.70 | $248.21 | 1,115,200 | — | — |
| 2019-11-22 | $193.18 | $246.27 | 864,000 | — | — |
| 2019-11-21 | $192.74 | $245.71 | 1,610,900 | — | — |
| 2019-11-20 | $195.27 | $248.93 | 1,725,200 | — | — |
| 2019-11-19 | $196.10 | $249.99 | 1,270,600 | — | — |
| 2019-11-18 | $192.89 | $245.90 | 1,678,900 | — | — |
| 2019-11-15 | $190.99 | $243.48 | 1,365,700 | — | — |
| 2019-11-14 | $191.50 | $244.13 | 1,501,100 | — | — |
| 2019-11-13 | $188.08 | $239.77 | 1,017,600 | — | — |
| 2019-11-12 | $187.95 | $239.60 | 1,037,500 | — | — |
| 2019-11-11 | $187.26 | $238.72 | 809,800 | — | — |
| 2019-11-08 | $187.27 | $238.73 | 932,900 | — | — |
| 2019-11-07 | $187.14 | $238.57 | 1,476,600 | — | — |
| 2019-11-06 | $187.06 | $238.47 | 1,363,100 | — | — |
| 2019-11-05 | $184.00 | $234.57 | 1,687,700 | — | — |
| 2019-11-04 | $181.75 | $231.70 | 2,322,100 | — | — |
| 2019-11-01 | $186.58 | $237.85 | 1,709,800 | — | — |
| 2019-10-31 | $186.27 | $237.46 | 4,410,600 | — | — |
| 2019-10-30 | $193.27 | $246.38 | 2,993,000 | — | — |
| 2019-10-29 | $190.46 | $242.80 | 2,569,000 | — | — |
| 2019-10-28 | $185.71 | $236.75 | 1,689,400 | — | — |
| 2019-10-25 | $188.63 | $240.47 | 1,490,100 | — | — |
| 2019-10-24 | $187.57 | $239.12 | 1,451,200 | — | — |
| 2019-10-23 | $185.90 | $236.99 | 1,606,300 | — | — |
| 2019-10-22 | $185.10 | $235.97 | 1,587,200 | — | — |
| 2019-10-21 | $185.71 | $236.75 | 2,219,700 | — | — |
| 2019-10-18 | $185.53 | $236.52 | 3,567,000 | — | — |
| 2019-10-17 | $187.70 | $239.28 | 1,914,700 | — | — |
| 2019-10-16 | $192.74 | $245.71 | 1,166,200 | — | — |
| 2019-10-15 | $191.09 | $243.60 | 1,241,700 | — | — |
| 2019-10-14 | $192.83 | $245.82 | 860,900 | — | — |
| 2019-10-11 | $193.85 | $247.12 | 1,200,900 | — | — |
| 2019-10-10 | $189.69 | $241.82 | 2,292,000 | — | — |
| 2019-10-09 | $191.10 | $243.62 | 1,338,600 | — | — |
| 2019-10-08 | $189.09 | $241.05 | 1,443,200 | — | — |
| 2019-10-07 | $195.22 | $248.87 | 1,117,900 | — | — |
| 2019-10-04 | $198.14 | $252.59 | 969,500 | — | — |
| 2019-10-03 | $193.70 | $246.93 | 1,352,300 | — | — |
| 2019-10-02 | $192.03 | $244.80 | 1,456,000 | — | — |
| 2019-10-01 | $197.25 | $251.46 | 1,183,800 | — | — |
| 2019-09-30 | $198.95 | $253.62 | 1,321,500 | — | — |
| 2019-09-27 | $196.33 | $250.28 | 998,800 | — | — |
| 2019-09-26 | $195.34 | $249.02 | 951,200 | — | — |
| 2019-09-25 | $193.38 | $246.52 | 1,123,600 | — | — |
| 2019-09-24 | $195.00 | $248.59 | 1,656,000 | — | — |
| 2019-09-23 | $193.00 | $246.04 | 979,400 | — | — |
| 2019-09-20 | $191.91 | $244.65 | 2,212,600 | — | — |
| 2019-09-19 | $192.92 | $245.94 | 1,263,600 | — | — |
| 2019-09-18 | $192.02 | $244.79 | 1,270,500 | — | — |
| 2019-09-17 | $191.34 | $243.92 | 1,596,500 | — | — |
| 2019-09-16 | $192.55 | $245.47 | 1,747,700 | — | — |
| 2019-09-13 | $194.82 | $248.36 | 1,746,600 | — | — |
| 2019-09-12 | $197.22 | $251.42 | 1,439,400 | — | — |
| 2019-09-11 | $197.27 | $251.48 | 1,334,200 | — | — |
| 2019-09-10 | $199.46 | $254.27 | 2,317,200 | — | — |
| 2019-09-09 | $205.40 | $261.85 | 1,823,000 | — | — |
| 2019-09-06 | $207.03 | $263.92 | 1,899,900 | — | — |
| 2019-09-05 | $204.98 | $261.31 | 2,111,900 | — | — |
| 2019-09-04 | $202.72 | $258.43 | 2,422,600 | — | — |
| 2019-09-03 | $199.49 | $254.31 | 2,012,200 | — | — |
| 2019-08-30 | $197.99 | $252.40 | 2,365,700 | — | — |
| 2019-08-29 | $203.61 | $259.56 | 1,608,900 | — | — |
| 2019-08-28 | $202.55 | $257.67 | 1,679,900 | — | — |
| 2019-08-27 | $200.55 | $255.12 | 1,238,500 | — | — |
| 2019-08-26 | $200.16 | $254.63 | 1,674,700 | — | — |
| 2019-08-23 | $197.15 | $250.80 | 1,816,100 | — | — |
| 2019-08-22 | $202.56 | $257.68 | 1,410,500 | — | — |
| 2019-08-21 | $203.72 | $259.15 | 2,360,300 | — | — |
| 2019-08-20 | $202.20 | $257.22 | 3,406,500 | — | — |
| 2019-08-19 | $201.65 | $256.52 | 5,316,300 | — | — |
| 2019-08-16 | $179.22 | $227.99 | 2,451,500 | — | — |
| 2019-08-15 | $175.43 | $223.17 | 2,162,000 | — | — |
| 2019-08-14 | $175.12 | $222.77 | 2,164,000 | — | — |
| 2019-08-13 | $180.79 | $229.98 | 1,729,300 | — | — |
| 2019-08-12 | $177.72 | $226.08 | 1,801,300 | — | — |
| 2019-08-09 | $183.61 | $233.57 | 1,187,200 | — | — |
| 2019-08-08 | $186.43 | $237.16 | 1,310,600 | — | — |
| 2019-08-07 | $182.59 | $232.27 | 1,852,000 | — | — |
| 2019-08-06 | $179.56 | $228.42 | 2,354,700 | — | — |
| 2019-08-05 | $174.56 | $222.06 | 1,983,800 | — | — |
| 2019-08-02 | $182.20 | $231.78 | 1,233,100 | — | — |
| 2019-08-01 | $182.76 | $232.49 | 1,740,800 | — | — |
| 2019-07-31 | $184.19 | $234.31 | 1,925,700 | — | — |
| 2019-07-30 | $188.98 | $240.40 | 1,487,500 | — | — |
| 2019-07-29 | $192.06 | $244.32 | 918,500 | — | — |
| 2019-07-26 | $190.87 | $242.81 | 686,100 | — | — |
| 2019-07-25 | $189.54 | $241.12 | 785,500 | — | — |
| 2019-07-24 | $189.45 | $241.00 | 1,196,600 | — | — |
| 2019-07-23 | $189.48 | $241.04 | 723,500 | — | — |
| 2019-07-22 | $188.64 | $239.97 | 949,800 | — | — |
| 2019-07-19 | $190.83 | $242.76 | 1,241,000 | — | — |
| 2019-07-18 | $190.24 | $242.01 | 764,800 | — | — |
| 2019-07-17 | $189.73 | $241.36 | 1,013,200 | — | — |
| 2019-07-16 | $189.11 | $240.57 | 1,269,900 | — | — |
| 2019-07-15 | $187.29 | $238.25 | 938,700 | — | — |
| 2019-07-12 | $186.81 | $237.64 | 875,500 | — | — |
| 2019-07-11 | $186.08 | $236.71 | 1,283,100 | — | — |
| 2019-07-10 | $184.29 | $234.44 | 922,700 | — | — |
| 2019-07-09 | $183.90 | $233.94 | 938,800 | — | — |
| 2019-07-08 | $185.25 | $235.66 | 671,000 | — | — |
| 2019-07-05 | $185.35 | $235.79 | 819,700 | — | — |
| 2019-07-03 | $186.03 | $236.65 | 650,000 | — | — |
| 2019-07-02 | $184.00 | $234.07 | 1,228,300 | — | — |
| 2019-07-01 | $182.23 | $231.82 | 2,152,500 | — | — |
| 2019-06-28 | $183.11 | $232.94 | 1,235,800 | — | — |
| 2019-06-27 | $182.05 | $231.59 | 1,386,200 | — | — |
| 2019-06-26 | $182.50 | $232.16 | 933,600 | — | — |
| 2019-06-25 | $183.95 | $234.00 | 1,257,800 | — | — |
| 2019-06-24 | $183.91 | $233.95 | 1,096,500 | — | — |
| 2019-06-21 | $181.31 | $230.65 | 1,900,200 | — | — |
| 2019-06-20 | $182.96 | $232.74 | 1,356,300 | — | — |
| 2019-06-19 | $179.82 | $228.75 | 1,266,300 | — | — |
| 2019-06-18 | $179.14 | $227.89 | 1,541,900 | — | — |
| 2019-06-17 | $177.62 | $225.95 | 1,039,700 | — | — |
| 2019-06-14 | $176.88 | $225.01 | 1,300,400 | — | — |
| 2019-06-13 | $177.95 | $226.37 | 1,293,000 | — | — |
| 2019-06-12 | $177.17 | $225.38 | 1,237,500 | — | — |
| 2019-06-11 | $177.49 | $225.79 | 1,191,700 | — | — |
| 2019-06-10 | $178.02 | $226.46 | 990,700 | — | — |
| 2019-06-07 | $176.86 | $224.98 | 1,083,000 | — | — |
| 2019-06-06 | $173.93 | $221.26 | 1,582,800 | — | — |
| 2019-06-05 | $169.99 | $216.25 | 1,083,200 | — | — |
| 2019-06-04 | $169.24 | $215.29 | 1,588,200 | — | — |
| 2019-06-03 | $164.15 | $208.82 | 1,826,300 | — | — |
| 2019-05-31 | $161.03 | $204.85 | 1,401,100 | — | — |
| 2019-05-30 | $165.61 | $210.67 | 1,132,900 | — | — |
| 2019-05-29 | $164.05 | $208.14 | 1,529,500 | — | — |
| 2019-05-28 | $166.62 | $211.40 | 1,776,200 | — | — |
| 2019-05-24 | $165.16 | $209.55 | 1,290,300 | — | — |
| 2019-05-23 | $165.53 | $210.02 | 1,480,400 | — | — |
| 2019-05-22 | $167.57 | $212.61 | 1,155,100 | — | — |
| 2019-05-21 | $168.14 | $213.33 | 1,194,400 | — | — |
| 2019-05-20 | $167.38 | $212.37 | 1,428,500 | — | — |
| 2019-05-17 | $167.62 | $212.67 | 1,769,800 | — | — |
| 2019-05-16 | $170.70 | $216.58 | 1,714,500 | — | — |
| 2019-05-15 | $169.97 | $215.65 | 1,353,000 | — | — |
| 2019-05-14 | $167.00 | $211.89 | 1,850,400 | — | — |
| 2019-05-13 | $165.10 | $209.47 | 2,437,600 | — | — |
| 2019-05-10 | $164.35 | $208.52 | 2,617,700 | — | — |
| 2019-05-09 | $165.33 | $209.77 | 1,896,500 | — | — |
| 2019-05-08 | $166.75 | $211.57 | 2,149,500 | — | — |
| 2019-05-07 | $167.29 | $212.25 | 2,514,000 | — | — |
| 2019-05-06 | $170.05 | $215.75 | 2,166,200 | — | — |
| 2019-05-03 | $174.43 | $221.31 | 1,314,400 | — | — |
| 2019-05-02 | $170.25 | $216.01 | 2,323,900 | — | — |
| 2019-05-01 | $170.30 | $216.07 | 3,354,900 | — | — |
| 2019-04-30 | $171.81 | $217.99 | 1,797,600 | — | — |
| 2019-04-29 | $172.46 | $218.81 | 1,301,200 | — | — |
| 2019-04-26 | $172.50 | $218.86 | 819,900 | — | — |
| 2019-04-25 | $170.39 | $216.19 | 738,600 | — | — |
| 2019-04-24 | $170.42 | $216.22 | 730,200 | — | — |
| 2019-04-23 | $171.11 | $217.10 | 1,122,000 | — | — |
| 2019-04-22 | $169.92 | $215.59 | 978,800 | — | — |
| 2019-04-18 | $170.33 | $216.11 | 1,131,500 | — | — |
| 2019-04-17 | $169.53 | $215.10 | 1,425,300 | — | — |
| 2019-04-16 | $169.84 | $215.49 | 1,332,800 | — | — |
| 2019-04-15 | $167.10 | $212.01 | 1,077,300 | — | — |
| 2019-04-12 | $167.52 | $212.54 | 1,215,600 | — | — |
| 2019-04-11 | $168.04 | $213.20 | 1,601,200 | — | — |
| 2019-04-10 | $166.52 | $211.28 | 977,000 | — | — |
| 2019-04-09 | $163.85 | $207.89 | 1,062,400 | — | — |
| 2019-04-08 | $164.82 | $209.12 | 1,091,000 | — | — |
| 2019-04-05 | $163.50 | $207.44 | 733,900 | — | — |
| 2019-04-04 | $163.07 | $206.90 | 852,800 | — | — |
| 2019-04-03 | $164.28 | $208.43 | 897,200 | — | — |
| 2019-04-02 | $163.22 | $207.09 | 805,400 | — | — |
| 2019-04-01 | $164.77 | $209.06 | 1,080,600 | — | — |
| 2019-03-29 | $165.55 | $210.05 | 1,062,100 | — | — |
| 2019-03-28 | $164.42 | $208.61 | 944,700 | — | — |
| 2019-03-27 | $162.90 | $206.68 | 1,220,300 | — | — |
| 2019-03-26 | $161.81 | $205.30 | 712,100 | — | — |
| 2019-03-25 | $159.98 | $202.98 | 1,160,100 | — | — |
| 2019-03-22 | $159.50 | $202.37 | 1,033,800 | — | — |
| 2019-03-21 | $161.79 | $205.27 | 975,200 | — | — |
| 2019-03-20 | $159.69 | $202.61 | 1,715,800 | — | — |
| 2019-03-19 | $160.70 | $203.89 | 1,406,300 | — | — |
| 2019-03-18 | $163.10 | $206.94 | 1,055,300 | — | — |
| 2019-03-15 | $162.74 | $206.48 | 2,133,500 | — | — |
| 2019-03-14 | $159.99 | $202.99 | 1,108,100 | — | — |
| 2019-03-13 | $159.44 | $202.29 | 1,172,800 | — | — |
| 2019-03-12 | $159.22 | $202.01 | 2,007,200 | — | — |
| 2019-03-11 | $157.51 | $199.84 | 1,852,500 | — | — |
| 2019-03-08 | $156.04 | $197.98 | 1,852,500 | — | — |
| 2019-03-07 | $155.40 | $197.17 | 2,405,200 | — | — |
| 2019-03-06 | $153.88 | $195.24 | 1,971,200 | — | — |
| 2019-03-05 | $155.98 | $197.90 | 1,480,700 | — | — |
| 2019-03-04 | $156.29 | $198.30 | 2,100,000 | — | — |
| 2019-03-01 | $156.92 | $199.10 | 1,158,100 | — | — |
| 2019-02-28 | $156.94 | $199.12 | 1,270,200 | — | — |
| 2019-02-27 | $157.05 | $199.26 | 1,319,400 | — | — |
| 2019-02-26 | $156.44 | $197.94 | 1,966,600 | — | — |
| 2019-02-25 | $157.26 | $198.98 | 1,647,100 | — | — |
| 2019-02-22 | $158.98 | $201.16 | 1,336,500 | — | — |
| 2019-02-21 | $156.53 | $198.06 | 1,405,600 | — | — |
| 2019-02-20 | $156.67 | $198.23 | 1,740,900 | — | — |
| 2019-02-19 | $155.40 | $196.63 | 1,514,500 | — | — |
| 2019-02-15 | $155.01 | $196.13 | 1,509,100 | — | — |
| 2019-02-14 | $153.38 | $194.07 | 1,538,600 | — | — |
| 2019-02-13 | $155.19 | $196.36 | 1,594,900 | — | — |
| 2019-02-12 | $152.92 | $193.49 | 1,752,600 | — | — |
| 2019-02-11 | $153.69 | $194.46 | 1,757,900 | — | — |
| 2019-02-08 | $154.71 | $195.75 | 2,478,200 | — | — |
| 2019-02-07 | $152.31 | $192.72 | 2,775,700 | — | — |
| 2019-02-06 | $150.25 | $190.11 | 3,705,000 | — | — |
| 2019-02-05 | $152.02 | $192.35 | 10,521,300 | — | — |
| 2019-02-04 | $136.17 | $172.29 | 2,653,400 | — | — |
| 2019-02-01 | $136.72 | $172.99 | 2,684,300 | — | — |
| 2019-01-31 | $136.42 | $172.61 | 3,369,700 | — | — |
| 2019-01-30 | $134.38 | $170.03 | 3,366,100 | — | — |
| 2019-01-29 | $130.40 | $164.99 | 2,939,200 | — | — |
| 2019-01-28 | $131.98 | $166.99 | 3,275,300 | — | — |
| 2019-01-25 | $128.07 | $162.05 | 2,393,900 | — | — |
| 2019-01-24 | $125.23 | $158.45 | 2,104,000 | — | — |
| 2019-01-23 | $126.89 | $160.55 | 2,411,600 | — | — |
| 2019-01-22 | $125.76 | $159.12 | 2,207,300 | — | — |
| 2019-01-18 | $127.54 | $161.37 | 2,060,600 | — | — |
| 2019-01-17 | $125.43 | $158.70 | 1,477,700 | — | — |
| 2019-01-16 | $125.17 | $158.38 | 1,921,100 | — | — |
| 2019-01-15 | $125.08 | $158.26 | 1,579,300 | — | — |
| 2019-01-14 | $124.91 | $158.05 | 2,412,700 | — | — |
| 2019-01-11 | $125.94 | $159.35 | 2,895,600 | — | — |
| 2019-01-10 | $125.30 | $158.54 | 4,445,600 | — | — |
| 2019-01-09 | $127.83 | $161.74 | 2,727,900 | — | — |
| 2019-01-08 | $132.73 | $167.94 | 1,989,100 | — | — |
| 2019-01-07 | $131.50 | $166.39 | 2,312,500 | — | — |
| 2019-01-04 | $129.92 | $164.39 | 2,091,400 | — | — |
| 2019-01-03 | $125.68 | $159.02 | 3,863,900 | — | — |
| 2019-01-02 | $131.94 | $166.94 | 1,640,100 | — | — |