Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.32 | $89.50 | 704,300 | — | — |
| 2013-12-30 | $75.04 | $89.16 | 683,900 | — | — |
| 2013-12-27 | $74.45 | $88.46 | 698,600 | — | — |
| 2013-12-26 | $74.64 | $88.69 | 564,700 | — | — |
| 2013-12-24 | $74.62 | $88.67 | 295,400 | — | — |
| 2013-12-23 | $74.76 | $88.83 | 1,055,100 | — | — |
| 2013-12-20 | $74.35 | $88.34 | 1,200,200 | — | — |
| 2013-12-19 | $73.91 | $87.82 | 687,800 | — | — |
| 2013-12-18 | $74.00 | $87.93 | 1,459,100 | — | — |
| 2013-12-17 | $72.75 | $86.44 | 1,040,800 | — | — |
| 2013-12-16 | $73.16 | $86.93 | 993,900 | — | — |
| 2013-12-13 | $72.64 | $86.31 | 1,405,700 | — | — |
| 2013-12-12 | $73.07 | $86.82 | 1,665,900 | — | — |
| 2013-12-11 | $73.82 | $87.72 | 1,406,200 | — | — |
| 2013-12-10 | $73.60 | $87.45 | 885,200 | — | — |
| 2013-12-09 | $73.89 | $87.80 | 659,800 | — | — |
| 2013-12-06 | $73.71 | $87.58 | 836,400 | — | — |
| 2013-12-05 | $72.73 | $86.42 | 1,901,600 | — | — |
| 2013-12-04 | $73.10 | $86.86 | 2,279,000 | — | — |
| 2013-12-03 | $74.49 | $88.51 | 1,774,700 | — | — |
| 2013-12-02 | $74.88 | $88.97 | 1,136,800 | — | — |
| 2013-11-29 | $74.96 | $89.07 | 595,700 | — | — |
| 2013-11-27 | $75.25 | $89.41 | 1,131,500 | — | — |
| 2013-11-26 | $75.07 | $89.20 | 1,382,000 | — | — |
| 2013-11-25 | $74.32 | $88.07 | 935,900 | — | — |
| 2013-11-22 | $75.01 | $88.89 | 1,763,300 | — | — |
| 2013-11-21 | $74.01 | $87.70 | 1,127,500 | — | — |
| 2013-11-20 | $73.30 | $86.86 | 1,291,000 | — | — |
| 2013-11-19 | $72.56 | $85.99 | 1,113,600 | — | — |
| 2013-11-18 | $72.86 | $86.34 | 956,700 | — | — |
| 2013-11-15 | $73.67 | $87.30 | 1,542,100 | — | — |
| 2013-11-14 | $73.44 | $87.03 | 1,097,300 | — | — |
| 2013-11-13 | $73.03 | $86.54 | 2,267,300 | — | — |
| 2013-11-12 | $70.68 | $83.76 | 944,600 | — | — |
| 2013-11-11 | $70.90 | $84.02 | 931,700 | — | — |
| 2013-11-08 | $70.96 | $84.09 | 1,055,600 | — | — |
| 2013-11-07 | $70.32 | $83.33 | 1,368,400 | — | — |
| 2013-11-06 | $71.25 | $84.43 | 1,279,200 | — | — |
| 2013-11-05 | $70.75 | $83.84 | 1,529,300 | — | — |
| 2013-11-04 | $70.14 | $83.12 | 1,784,700 | — | — |
| 2013-11-01 | $69.94 | $82.88 | 3,948,000 | — | — |
| 2013-10-31 | $70.96 | $84.09 | 3,044,400 | — | — |
| 2013-10-30 | $71.38 | $84.59 | 1,843,700 | — | — |
| 2013-10-29 | $72.81 | $86.28 | 1,881,200 | — | — |
| 2013-10-28 | $71.56 | $84.80 | 1,637,600 | — | — |
| 2013-10-25 | $71.51 | $84.74 | 1,027,000 | — | — |
| 2013-10-24 | $71.39 | $84.60 | 1,049,200 | — | — |
| 2013-10-23 | $71.27 | $84.46 | 923,800 | — | — |
| 2013-10-22 | $71.93 | $85.24 | 1,220,900 | — | — |
| 2013-10-21 | $71.07 | $84.22 | 1,262,300 | — | — |
| 2013-10-18 | $72.05 | $85.38 | 1,671,100 | — | — |
| 2013-10-17 | $71.71 | $84.98 | 1,314,800 | — | — |
| 2013-10-16 | $70.99 | $84.13 | 1,562,800 | — | — |
| 2013-10-15 | $70.50 | $83.54 | 1,886,400 | — | — |
| 2013-10-14 | $71.65 | $84.91 | 1,048,300 | — | — |
| 2013-10-11 | $71.01 | $84.15 | 1,742,100 | — | — |
| 2013-10-10 | $70.63 | $83.70 | 1,473,000 | — | — |
| 2013-10-09 | $68.77 | $81.49 | 1,525,000 | — | — |
| 2013-10-08 | $68.71 | $81.42 | 1,655,100 | — | — |
| 2013-10-07 | $69.29 | $82.11 | 1,289,600 | — | — |
| 2013-10-04 | $69.98 | $82.93 | 1,638,800 | — | — |
| 2013-10-03 | $69.44 | $82.29 | 921,100 | — | — |
| 2013-10-02 | $70.41 | $83.44 | 1,021,900 | — | — |
| 2013-10-01 | $70.50 | $83.54 | 1,015,300 | — | — |
| 2013-09-30 | $69.90 | $82.83 | 1,659,700 | — | — |
| 2013-09-27 | $70.42 | $83.45 | 893,800 | — | — |
| 2013-09-26 | $70.74 | $83.83 | 1,042,900 | — | — |
| 2013-09-25 | $71.14 | $84.30 | 1,330,300 | — | — |
| 2013-09-24 | $71.51 | $84.74 | 1,604,500 | — | — |
| 2013-09-23 | $70.76 | $83.85 | 1,214,300 | — | — |
| 2013-09-20 | $71.75 | $85.03 | 3,738,900 | — | — |
| 2013-09-19 | $72.43 | $85.83 | 1,573,500 | — | — |
| 2013-09-18 | $72.17 | $85.52 | 1,334,000 | — | — |
| 2013-09-17 | $71.33 | $84.53 | 1,126,900 | — | — |
| 2013-09-16 | $71.11 | $84.27 | 1,252,300 | — | — |
| 2013-09-13 | $70.80 | $83.90 | 1,233,300 | — | — |
| 2013-09-12 | $70.33 | $83.34 | 1,388,700 | — | — |
| 2013-09-11 | $69.69 | $82.58 | 1,403,700 | — | — |
| 2013-09-10 | $68.97 | $81.73 | 1,575,900 | — | — |
| 2013-09-09 | $69.49 | $82.35 | 1,834,700 | — | — |
| 2013-09-06 | $67.58 | $80.08 | 1,385,000 | — | — |
| 2013-09-05 | $67.37 | $79.84 | 1,182,800 | — | — |
| 2013-09-04 | $67.31 | $79.76 | 1,667,500 | — | — |
| 2013-09-03 | $66.26 | $78.52 | 1,715,600 | — | — |
| 2013-08-30 | $65.36 | $77.45 | 835,500 | — | — |
| 2013-08-29 | $65.37 | $77.47 | 1,490,200 | — | — |
| 2013-08-28 | $65.38 | $77.48 | 1,854,400 | — | — |
| 2013-08-27 | $65.64 | $77.57 | 1,724,600 | — | — |
| 2013-08-26 | $67.27 | $79.50 | 1,509,200 | — | — |
| 2013-08-23 | $68.15 | $80.54 | 1,718,300 | — | — |
| 2013-08-22 | $67.27 | $79.50 | 1,220,700 | — | — |
| 2013-08-21 | $66.32 | $78.38 | 1,994,700 | — | — |
| 2013-08-20 | $66.86 | $79.01 | 3,961,100 | — | — |
| 2013-08-19 | $66.75 | $78.88 | 2,021,200 | — | — |
| 2013-08-16 | $67.25 | $79.47 | 1,994,200 | — | — |
| 2013-08-15 | $67.36 | $79.60 | 6,230,400 | — | — |
| 2013-08-14 | $65.13 | $76.97 | 2,913,500 | — | — |
| 2013-08-13 | $66.45 | $78.53 | 1,663,300 | — | — |
| 2013-08-12 | $66.58 | $78.68 | 1,535,700 | — | — |
| 2013-08-09 | $66.59 | $78.69 | 1,527,300 | — | — |
| 2013-08-08 | $66.00 | $78.00 | 1,928,700 | — | — |
| 2013-08-07 | $66.64 | $78.75 | 1,726,000 | — | — |
| 2013-08-06 | $67.43 | $79.69 | 1,692,000 | — | — |
| 2013-08-05 | $67.28 | $79.51 | 1,449,800 | — | — |
| 2013-08-02 | $66.89 | $79.05 | 1,463,500 | — | — |
| 2013-08-01 | $66.79 | $78.93 | 2,167,400 | — | — |
| 2013-07-31 | $65.65 | $77.58 | 1,954,300 | — | — |
| 2013-07-30 | $65.60 | $77.52 | 1,890,400 | — | — |
| 2013-07-29 | $66.00 | $78.00 | 1,273,200 | — | — |
| 2013-07-26 | $66.20 | $78.23 | 2,314,100 | — | — |
| 2013-07-25 | $65.29 | $77.16 | 3,666,900 | — | — |
| 2013-07-24 | $64.71 | $76.47 | 2,425,200 | — | — |
| 2013-07-23 | $64.95 | $76.76 | 4,405,000 | — | — |
| 2013-07-22 | $66.67 | $78.79 | 1,304,900 | — | — |
| 2013-07-19 | $67.57 | $79.85 | 2,664,400 | — | — |
| 2013-07-18 | $66.74 | $78.87 | 1,397,900 | — | — |
| 2013-07-17 | $66.33 | $78.39 | 1,286,300 | — | — |
| 2013-07-16 | $66.78 | $78.92 | 1,453,600 | — | — |
| 2013-07-15 | $67.44 | $79.70 | 1,620,000 | — | — |
| 2013-07-12 | $68.46 | $80.90 | 1,163,500 | — | — |
| 2013-07-11 | $68.06 | $80.43 | 1,237,400 | — | — |
| 2013-07-10 | $67.03 | $79.21 | 1,413,600 | — | — |
| 2013-07-09 | $66.59 | $78.69 | 2,653,100 | — | — |
| 2013-07-08 | $67.92 | $80.27 | 1,068,800 | — | — |
| 2013-07-05 | $67.93 | $80.28 | 861,500 | — | — |
| 2013-07-03 | $67.25 | $79.47 | 606,400 | — | — |
| 2013-07-02 | $67.45 | $79.71 | 1,021,800 | — | — |
| 2013-07-01 | $66.94 | $79.11 | 1,224,200 | — | — |
| 2013-06-28 | $65.77 | $77.73 | 1,431,200 | — | — |
| 2013-06-27 | $66.47 | $78.55 | 999,400 | — | — |
| 2013-06-26 | $65.64 | $77.57 | 881,300 | — | — |
| 2013-06-25 | $64.74 | $76.51 | 2,147,100 | — | — |
| 2013-06-24 | $64.74 | $76.51 | 1,884,600 | — | — |
| 2013-06-21 | $65.79 | $77.75 | 2,045,600 | — | — |
| 2013-06-20 | $65.51 | $77.42 | 2,393,200 | — | — |
| 2013-06-19 | $68.38 | $80.81 | 1,148,300 | — | — |
| 2013-06-18 | $69.72 | $82.39 | 1,346,600 | — | — |
| 2013-06-17 | $70.20 | $82.96 | 2,015,300 | — | — |
| 2013-06-14 | $68.41 | $80.85 | 1,254,400 | — | — |
| 2013-06-13 | $68.05 | $80.42 | 1,067,500 | — | — |
| 2013-06-12 | $67.42 | $79.68 | 2,023,600 | — | — |
| 2013-06-11 | $67.75 | $80.07 | 1,443,900 | — | — |
| 2013-06-10 | $67.60 | $79.89 | 1,653,500 | — | — |
| 2013-06-07 | $68.12 | $80.50 | 2,414,300 | — | — |
| 2013-06-06 | $65.97 | $77.96 | 2,239,100 | — | — |
| 2013-06-05 | $66.48 | $78.56 | 1,492,200 | — | — |
| 2013-06-04 | $67.47 | $79.73 | 2,035,900 | — | — |
| 2013-06-03 | $67.50 | $79.77 | 1,330,800 | — | — |
| 2013-05-31 | $67.78 | $80.10 | 1,541,200 | — | — |
| 2013-05-30 | $69.58 | $82.23 | 1,174,700 | — | — |
| 2013-05-29 | $69.21 | $81.79 | 1,160,300 | — | — |
| 2013-05-28 | $71.05 | $83.75 | 1,715,000 | — | — |
| 2013-05-24 | $70.95 | $83.64 | 1,167,000 | — | — |
| 2013-05-23 | $70.33 | $82.90 | 1,213,300 | — | — |
| 2013-05-22 | $70.14 | $82.68 | 1,443,400 | — | — |
| 2013-05-21 | $71.12 | $83.84 | 1,180,800 | — | — |
| 2013-05-20 | $71.46 | $84.24 | 2,160,200 | — | — |
| 2013-05-17 | $70.85 | $83.52 | 2,235,500 | — | — |
| 2013-05-16 | $70.78 | $83.43 | 1,447,100 | — | — |
| 2013-05-15 | $71.63 | $84.44 | 1,338,200 | — | — |
| 2013-05-14 | $71.80 | $84.64 | 1,254,200 | — | — |
| 2013-05-13 | $71.02 | $83.72 | 1,346,400 | — | — |
| 2013-05-10 | $71.05 | $83.75 | 1,722,000 | — | — |
| 2013-05-09 | $69.27 | $81.65 | 1,599,200 | — | — |
| 2013-05-08 | $70.01 | $82.53 | 1,820,900 | — | — |
| 2013-05-07 | $70.31 | $82.88 | 1,674,200 | — | — |
| 2013-05-06 | $70.00 | $82.52 | 2,332,300 | — | — |
| 2013-05-03 | $71.23 | $83.97 | 2,083,700 | — | — |
| 2013-05-02 | $70.60 | $83.22 | 4,387,900 | — | — |
| 2013-05-01 | $68.79 | $81.09 | 2,884,900 | — | — |
| 2013-04-30 | $69.35 | $81.75 | 2,088,400 | — | — |
| 2013-04-29 | $68.92 | $81.24 | 1,489,300 | — | — |
| 2013-04-26 | $68.88 | $81.19 | 1,745,600 | — | — |
| 2013-04-25 | $68.93 | $81.25 | 1,997,400 | — | — |
| 2013-04-24 | $68.82 | $81.12 | 1,270,400 | — | — |
| 2013-04-23 | $70.38 | $82.96 | 2,069,300 | — | — |
| 2013-04-22 | $69.59 | $82.03 | 1,861,800 | — | — |
| 2013-04-19 | $69.67 | $82.13 | 3,549,600 | — | — |
| 2013-04-18 | $67.21 | $79.23 | 1,772,300 | — | — |
| 2013-04-17 | $66.71 | $78.64 | 1,858,400 | — | — |
| 2013-04-16 | $67.89 | $80.03 | 2,062,400 | — | — |
| 2013-04-15 | $67.40 | $79.45 | 2,911,000 | — | — |
| 2013-04-12 | $68.24 | $80.44 | 1,834,800 | — | — |
| 2013-04-11 | $67.56 | $79.64 | 2,414,700 | — | — |
| 2013-04-10 | $65.49 | $77.20 | 1,253,300 | — | — |
| 2013-04-09 | $64.48 | $76.01 | 1,241,000 | — | — |
| 2013-04-08 | $64.39 | $75.90 | 1,189,200 | — | — |
| 2013-04-05 | $63.17 | $74.46 | 2,177,200 | — | — |
| 2013-04-04 | $64.53 | $76.07 | 1,593,400 | — | — |
| 2013-04-03 | $64.88 | $76.48 | 1,587,400 | — | — |
| 2013-04-02 | $65.28 | $76.95 | 1,337,200 | — | — |
| 2013-04-01 | $63.66 | $75.04 | 769,500 | — | — |
| 2013-03-28 | $64.03 | $75.48 | 1,361,600 | — | — |
| 2013-03-27 | $63.54 | $74.90 | 969,000 | — | — |
| 2013-03-26 | $63.99 | $75.43 | 870,400 | — | — |
| 2013-03-25 | $63.28 | $74.59 | 852,400 | — | — |
| 2013-03-22 | $63.89 | $75.31 | 1,193,600 | — | — |
| 2013-03-21 | $63.04 | $74.31 | 1,364,900 | — | — |
| 2013-03-20 | $63.75 | $75.15 | 2,398,300 | — | — |
| 2013-03-19 | $62.25 | $73.38 | 2,340,800 | — | — |
| 2013-03-18 | $62.44 | $73.60 | 1,907,800 | — | — |
| 2013-03-15 | $63.34 | $74.66 | 2,207,300 | — | — |
| 2013-03-14 | $65.02 | $76.64 | 1,030,900 | — | — |
| 2013-03-13 | $65.02 | $76.64 | 1,407,000 | — | — |
| 2013-03-12 | $65.83 | $77.60 | 1,538,000 | — | — |
| 2013-03-11 | $65.75 | $77.51 | 578,400 | — | — |
| 2013-03-08 | $65.70 | $77.45 | 1,622,200 | — | — |
| 2013-03-07 | $65.90 | $77.68 | 1,861,800 | — | — |
| 2013-03-06 | $65.92 | $77.71 | 1,343,600 | — | — |
| 2013-03-05 | $65.85 | $77.62 | 2,299,300 | — | — |
| 2013-03-04 | $64.89 | $76.49 | 1,412,300 | — | — |
| 2013-03-01 | $64.47 | $76.00 | 1,319,600 | — | — |
| 2013-02-28 | $64.10 | $75.56 | 1,850,500 | — | — |
| 2013-02-27 | $63.93 | $75.36 | 1,762,900 | — | — |
| 2013-02-26 | $62.33 | $73.47 | 1,932,900 | — | — |
| 2013-02-25 | $61.78 | $72.61 | 1,409,400 | — | — |
| 2013-02-22 | $63.31 | $74.41 | 1,561,200 | — | — |
| 2013-02-21 | $63.03 | $74.08 | 1,660,100 | — | — |
| 2013-02-20 | $63.71 | $74.88 | 1,917,900 | — | — |
| 2013-02-19 | $63.60 | $74.75 | 2,073,900 | — | — |
| 2013-02-15 | $63.11 | $74.18 | 2,661,500 | — | — |
| 2013-02-14 | $63.54 | $74.68 | 1,208,300 | — | — |
| 2013-02-13 | $63.30 | $74.40 | 1,490,100 | — | — |
| 2013-02-12 | $62.67 | $73.66 | 1,725,600 | — | — |
| 2013-02-11 | $61.78 | $72.61 | 2,458,600 | — | — |
| 2013-02-08 | $62.75 | $73.75 | 1,400,000 | — | — |
| 2013-02-07 | $63.14 | $74.21 | 2,244,700 | — | — |
| 2013-02-06 | $63.33 | $74.44 | 2,026,000 | — | — |
| 2013-02-05 | $64.71 | $76.06 | 6,229,600 | — | — |
| 2013-02-04 | $61.05 | $71.76 | 2,523,700 | — | — |
| 2013-02-01 | $62.72 | $73.72 | 4,349,400 | — | — |
| 2013-01-31 | $60.93 | $71.61 | 3,921,500 | — | — |
| 2013-01-30 | $62.87 | $73.89 | 945,500 | — | — |
| 2013-01-29 | $63.72 | $74.89 | 1,597,800 | — | — |
| 2013-01-28 | $63.14 | $74.21 | 2,077,000 | — | — |
| 2013-01-25 | $63.25 | $74.34 | 1,811,300 | — | — |
| 2013-01-24 | $62.54 | $73.51 | 1,815,400 | — | — |
| 2013-01-23 | $62.40 | $73.34 | 1,337,400 | — | — |
| 2013-01-22 | $62.81 | $73.82 | 1,725,300 | — | — |
| 2013-01-18 | $62.85 | $73.87 | 3,118,800 | — | — |
| 2013-01-17 | $64.23 | $75.49 | 1,497,500 | — | — |
| 2013-01-16 | $63.97 | $75.19 | 1,067,500 | — | — |
| 2013-01-15 | $64.34 | $75.62 | 1,150,600 | — | — |
| 2013-01-14 | $64.23 | $75.49 | 2,079,000 | — | — |
| 2013-01-11 | $64.13 | $75.38 | 1,805,400 | — | — |
| 2013-01-10 | $63.80 | $74.99 | 2,716,800 | — | — |
| 2013-01-09 | $62.49 | $73.45 | 1,349,100 | — | — |
| 2013-01-08 | $62.74 | $73.74 | 1,638,800 | — | — |
| 2013-01-07 | $62.00 | $72.87 | 1,887,200 | — | — |
| 2013-01-04 | $62.69 | $73.68 | 1,895,600 | — | — |
| 2013-01-03 | $62.23 | $73.14 | 2,956,700 | — | — |
| 2013-01-02 | $61.01 | $71.71 | 3,250,900 | — | — |