Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $56.16 | $65.20 | 939,800 | — | — |
| 2011-12-29 | $56.91 | $66.07 | 787,800 | — | — |
| 2011-12-28 | $56.45 | $65.53 | 1,494,200 | — | — |
| 2011-12-27 | $57.17 | $66.38 | 1,238,800 | — | — |
| 2011-12-23 | $56.72 | $65.84 | 1,497,200 | — | — |
| 2011-12-22 | $55.29 | $64.18 | 1,482,000 | — | — |
| 2011-12-21 | $55.36 | $64.26 | 1,275,200 | — | — |
| 2011-12-20 | $54.51 | $63.28 | 3,484,200 | — | — |
| 2011-12-19 | $53.75 | $62.40 | 3,064,600 | — | — |
| 2011-12-16 | $54.06 | $62.76 | 3,208,200 | — | — |
| 2011-12-15 | $53.17 | $61.73 | 1,971,800 | — | — |
| 2011-12-14 | $52.79 | $61.28 | 1,626,800 | — | — |
| 2011-12-13 | $53.81 | $62.47 | 1,834,200 | — | — |
| 2011-12-12 | $54.28 | $63.02 | 2,438,400 | — | — |
| 2011-12-09 | $54.63 | $63.42 | 3,406,000 | — | — |
| 2011-12-08 | $55.69 | $64.65 | 1,381,200 | — | — |
| 2011-12-07 | $56.88 | $66.03 | 2,042,400 | — | — |
| 2011-12-06 | $56.11 | $65.14 | 2,735,400 | — | — |
| 2011-12-05 | $57.33 | $66.56 | 2,605,400 | — | — |
| 2011-12-02 | $58.04 | $67.38 | 1,559,600 | — | — |
| 2011-12-01 | $57.79 | $67.10 | 1,424,600 | — | — |
| 2011-11-30 | $58.99 | $68.48 | 2,847,200 | — | — |
| 2011-11-29 | $55.53 | $64.46 | 1,625,200 | — | — |
| 2011-11-28 | $56.13 | $65.16 | 2,153,400 | — | — |
| 2011-11-25 | $53.62 | $62.24 | 824,800 | — | — |
| 2011-11-23 | $53.81 | $62.46 | 2,146,200 | — | — |
| 2011-11-22 | $55.49 | $63.81 | 2,794,200 | — | — |
| 2011-11-21 | $54.47 | $62.64 | 2,723,200 | — | — |
| 2011-11-18 | $56.26 | $64.70 | 1,541,000 | — | — |
| 2011-11-17 | $56.49 | $64.97 | 2,087,400 | — | — |
| 2011-11-16 | $57.17 | $65.74 | 2,152,400 | — | — |
| 2011-11-15 | $57.87 | $66.54 | 4,746,800 | — | — |
| 2011-11-14 | $57.67 | $66.32 | 2,215,800 | — | — |
| 2011-11-11 | $57.53 | $66.16 | 2,385,600 | — | — |
| 2011-11-10 | $57.99 | $66.69 | 2,611,200 | — | — |
| 2011-11-09 | $57.47 | $66.08 | 2,857,600 | — | — |
| 2011-11-08 | $58.78 | $67.59 | 2,791,200 | — | — |
| 2011-11-07 | $58.84 | $67.66 | 3,681,800 | — | — |
| 2011-11-04 | $58.97 | $67.81 | 4,122,400 | — | — |
| 2011-11-03 | $59.46 | $68.38 | 9,353,200 | — | — |
| 2011-11-02 | $50.42 | $57.97 | 4,064,000 | — | — |
| 2011-11-01 | $48.88 | $56.21 | 4,366,400 | — | — |
| 2011-10-31 | $49.22 | $56.61 | 2,283,600 | — | — |
| 2011-10-28 | $50.71 | $58.31 | 1,907,800 | — | — |
| 2011-10-27 | $51.07 | $58.73 | 2,691,200 | — | — |
| 2011-10-26 | $48.55 | $55.83 | 1,720,800 | — | — |
| 2011-10-25 | $48.31 | $55.55 | 1,549,400 | — | — |
| 2011-10-24 | $49.67 | $57.12 | 1,765,000 | — | — |
| 2011-10-21 | $48.48 | $55.75 | 2,248,200 | — | — |
| 2011-10-20 | $47.70 | $54.85 | 2,024,600 | — | — |
| 2011-10-19 | $47.21 | $54.29 | 1,627,600 | — | — |
| 2011-10-18 | $47.92 | $55.11 | 2,003,400 | — | — |
| 2011-10-17 | $47.83 | $55.00 | 1,425,800 | — | — |
| 2011-10-14 | $48.99 | $56.33 | 1,270,400 | — | — |
| 2011-10-13 | $48.37 | $55.62 | 1,590,400 | — | — |
| 2011-10-12 | $48.26 | $55.50 | 2,790,800 | — | — |
| 2011-10-11 | $47.08 | $54.14 | 1,554,400 | — | — |
| 2011-10-10 | $47.08 | $54.13 | 1,960,800 | — | — |
| 2011-10-07 | $45.83 | $52.71 | 3,912,200 | — | — |
| 2011-10-06 | $44.90 | $51.63 | 3,151,600 | — | — |
| 2011-10-05 | $43.99 | $50.58 | 2,406,200 | — | — |
| 2011-10-04 | $43.69 | $50.24 | 5,600,000 | — | — |
| 2011-10-03 | $42.10 | $48.41 | 4,218,600 | — | — |
| 2011-09-30 | $43.92 | $50.51 | 4,695,800 | — | — |
| 2011-09-29 | $44.47 | $51.14 | 6,363,400 | — | — |
| 2011-09-28 | $45.45 | $52.27 | 4,956,000 | — | — |
| 2011-09-27 | $48.56 | $55.84 | 3,633,400 | — | — |
| 2011-09-26 | $47.31 | $54.41 | 4,208,000 | — | — |
| 2011-09-23 | $47.57 | $54.70 | 3,392,800 | — | — |
| 2011-09-22 | $46.97 | $54.02 | 4,208,600 | — | — |
| 2011-09-21 | $49.80 | $57.27 | 2,542,200 | — | — |
| 2011-09-20 | $51.44 | $59.15 | 4,158,600 | — | — |
| 2011-09-19 | $50.61 | $58.20 | 3,000,400 | — | — |
| 2011-09-16 | $50.85 | $58.48 | 2,814,200 | — | — |
| 2011-09-15 | $49.51 | $56.93 | 4,474,600 | — | — |
| 2011-09-14 | $48.65 | $55.94 | 1,943,600 | — | — |
| 2011-09-13 | $47.80 | $54.97 | 2,036,800 | — | — |
| 2011-09-12 | $46.70 | $53.70 | 2,575,000 | — | — |
| 2011-09-09 | $47.20 | $54.27 | 2,266,400 | — | — |
| 2011-09-08 | $48.72 | $56.03 | 1,996,000 | — | — |
| 2011-09-07 | $48.71 | $56.01 | 3,176,400 | — | — |
| 2011-09-06 | $47.60 | $54.73 | 2,253,400 | — | — |
| 2011-09-02 | $48.01 | $55.21 | 2,106,000 | — | — |
| 2011-09-01 | $49.08 | $56.45 | 2,865,600 | — | — |
| 2011-08-31 | $48.83 | $56.15 | 2,267,200 | — | — |
| 2011-08-30 | $48.76 | $56.08 | 2,654,800 | — | — |
| 2011-08-29 | $48.40 | $55.66 | 3,255,800 | — | — |
| 2011-08-26 | $47.96 | $55.15 | 2,860,400 | — | — |
| 2011-08-25 | $46.61 | $53.60 | 2,608,400 | — | — |
| 2011-08-24 | $46.65 | $53.64 | 4,191,800 | — | — |
| 2011-08-23 | $46.04 | $52.94 | 4,305,000 | — | — |
| 2011-08-22 | $44.24 | $50.87 | 4,233,600 | — | — |
| 2011-08-19 | $44.29 | $50.93 | 5,066,000 | — | — |
| 2011-08-18 | $45.75 | $52.61 | 5,486,600 | — | — |
| 2011-08-17 | $47.54 | $54.67 | 3,113,200 | — | — |
| 2011-08-16 | $46.97 | $54.02 | 4,995,000 | — | — |
| 2011-08-15 | $47.13 | $54.20 | 14,257,800 | — | — |
| 2011-08-12 | $50.42 | $57.99 | 6,999,600 | — | — |
| 2011-08-11 | $49.10 | $56.46 | 5,674,600 | — | — |
| 2011-08-10 | $45.69 | $52.54 | 5,815,200 | — | — |
| 2011-08-09 | $45.53 | $52.35 | 7,649,200 | — | — |
| 2011-08-08 | $43.74 | $50.30 | 4,934,400 | — | — |
| 2011-08-05 | $47.74 | $54.89 | 4,419,800 | — | — |
| 2011-08-04 | $47.46 | $54.58 | 4,572,000 | — | — |
| 2011-08-03 | $50.37 | $57.92 | 4,154,200 | — | — |
| 2011-08-02 | $50.90 | $58.53 | 2,477,200 | — | — |
| 2011-08-01 | $52.33 | $60.17 | 1,844,000 | — | — |
| 2011-07-29 | $52.46 | $60.32 | 1,921,400 | — | — |
| 2011-07-28 | $52.72 | $60.62 | 1,824,400 | — | — |
| 2011-07-27 | $52.33 | $60.17 | 1,991,600 | — | — |
| 2011-07-26 | $53.22 | $61.19 | 1,359,800 | — | — |
| 2011-07-25 | $53.45 | $61.46 | 1,368,200 | — | — |
| 2011-07-22 | $53.62 | $61.65 | 1,763,800 | — | — |
| 2011-07-21 | $53.62 | $61.66 | 1,651,800 | — | — |
| 2011-07-20 | $53.07 | $61.03 | 1,194,200 | — | — |
| 2011-07-19 | $53.46 | $61.47 | 1,099,600 | — | — |
| 2011-07-18 | $52.42 | $60.28 | 1,527,200 | — | — |
| 2011-07-15 | $52.58 | $60.46 | 1,978,600 | — | — |
| 2011-07-14 | $52.51 | $60.38 | 1,538,400 | — | — |
| 2011-07-13 | $52.65 | $60.55 | 3,613,000 | — | — |
| 2011-07-12 | $51.97 | $59.76 | 2,266,200 | — | — |
| 2011-07-11 | $52.15 | $59.96 | 1,451,400 | — | — |
| 2011-07-08 | $52.95 | $60.88 | 2,031,200 | — | — |
| 2011-07-07 | $52.90 | $60.83 | 2,155,000 | — | — |
| 2011-07-06 | $53.28 | $61.26 | 1,550,600 | — | — |
| 2011-07-05 | $52.99 | $60.93 | 3,267,400 | — | — |
| 2011-07-01 | $52.54 | $60.42 | 3,284,200 | — | — |
| 2011-06-30 | $52.60 | $60.48 | 1,846,400 | — | — |
| 2011-06-29 | $52.56 | $60.45 | 3,330,400 | — | — |
| 2011-06-28 | $51.59 | $59.33 | 1,332,000 | — | — |
| 2011-06-27 | $50.56 | $58.14 | 1,304,400 | — | — |
| 2011-06-24 | $50.42 | $57.99 | 2,702,000 | — | — |
| 2011-06-23 | $50.27 | $57.81 | 2,006,800 | — | — |
| 2011-06-22 | $50.77 | $58.38 | 2,523,600 | — | — |
| 2011-06-21 | $51.21 | $58.88 | 1,794,800 | — | — |
| 2011-06-20 | $49.62 | $57.06 | 1,306,600 | — | — |
| 2011-06-17 | $48.66 | $55.96 | 1,565,000 | — | — |
| 2011-06-16 | $48.42 | $55.69 | 1,859,200 | — | — |
| 2011-06-15 | $48.58 | $55.86 | 2,027,400 | — | — |
| 2011-06-14 | $49.80 | $57.27 | 2,618,400 | — | — |
| 2011-06-13 | $48.40 | $55.66 | 1,544,200 | — | — |
| 2011-06-10 | $48.04 | $55.24 | 1,855,800 | — | — |
| 2011-06-09 | $48.40 | $55.65 | 2,494,000 | — | — |
| 2011-06-08 | $47.62 | $54.75 | 2,981,600 | — | — |
| 2011-06-07 | $48.40 | $55.65 | 1,615,200 | — | — |
| 2011-06-06 | $48.56 | $55.84 | 1,666,000 | — | — |
| 2011-06-03 | $49.04 | $56.40 | 1,661,600 | — | — |
| 2011-06-02 | $49.74 | $57.20 | 1,480,600 | — | — |
| 2011-06-01 | $50.15 | $57.66 | 1,587,800 | — | — |
| 2011-05-31 | $51.26 | $58.94 | 2,420,800 | — | — |
| 2011-05-27 | $50.21 | $57.74 | 1,483,000 | — | — |
| 2011-05-26 | $49.80 | $57.27 | 1,105,400 | — | — |
| 2011-05-25 | $49.45 | $56.87 | 1,596,600 | — | — |
| 2011-05-24 | $49.42 | $56.84 | 1,111,600 | — | — |
| 2011-05-23 | $49.15 | $56.53 | 2,129,000 | — | — |
| 2011-05-20 | $50.33 | $57.87 | 1,694,800 | — | — |
| 2011-05-19 | $50.90 | $58.53 | 2,008,000 | — | — |
| 2011-05-18 | $51.00 | $58.65 | 2,140,800 | — | — |
| 2011-05-17 | $50.12 | $57.63 | 1,669,800 | — | — |
| 2011-05-16 | $50.06 | $57.57 | 1,547,800 | — | — |
| 2011-05-13 | $50.08 | $57.60 | 1,174,600 | — | — |
| 2011-05-12 | $50.67 | $58.26 | 1,848,000 | — | — |
| 2011-05-11 | $50.01 | $57.51 | 2,276,200 | — | — |
| 2011-05-10 | $51.15 | $58.83 | 3,906,000 | — | — |
| 2011-05-09 | $51.27 | $58.96 | 4,406,000 | — | — |
| 2011-05-06 | $49.03 | $56.38 | 3,368,400 | — | — |
| 2011-05-05 | $48.50 | $55.77 | 5,744,000 | — | — |
| 2011-05-04 | $47.90 | $55.09 | 2,574,000 | — | — |
| 2011-05-03 | $48.09 | $55.30 | 1,633,000 | — | — |
| 2011-05-02 | $48.30 | $55.54 | 1,996,200 | — | — |
| 2011-04-29 | $48.50 | $55.77 | 1,610,000 | — | — |
| 2011-04-28 | $48.51 | $55.78 | 2,308,000 | — | — |
| 2011-04-27 | $47.72 | $54.88 | 1,598,800 | — | — |
| 2011-04-26 | $47.24 | $54.33 | 1,359,400 | — | — |
| 2011-04-25 | $46.94 | $53.97 | 1,181,400 | — | — |
| 2011-04-21 | $47.29 | $54.39 | 1,261,200 | — | — |
| 2011-04-20 | $47.33 | $54.42 | 3,733,600 | — | — |
| 2011-04-19 | $47.33 | $54.43 | 2,933,600 | — | — |
| 2011-04-18 | $47.26 | $54.34 | 3,182,000 | — | — |
| 2011-04-15 | $48.19 | $55.42 | 2,276,200 | — | — |
| 2011-04-14 | $47.47 | $54.59 | 1,255,000 | — | — |
| 2011-04-13 | $47.99 | $55.19 | 2,024,600 | — | — |
| 2011-04-12 | $47.25 | $54.34 | 1,226,200 | — | — |
| 2011-04-11 | $47.53 | $54.65 | 1,100,000 | — | — |
| 2011-04-08 | $47.53 | $54.66 | 1,533,200 | — | — |
| 2011-04-07 | $48.01 | $55.20 | 2,866,800 | — | — |
| 2011-04-06 | $47.49 | $54.61 | 1,562,600 | — | — |
| 2011-04-05 | $47.62 | $54.76 | 2,432,400 | — | — |
| 2011-04-04 | $47.75 | $54.91 | 2,334,000 | — | — |
| 2011-04-01 | $47.97 | $55.16 | 2,919,000 | — | — |
| 2011-03-31 | $48.18 | $55.40 | 2,554,000 | — | — |
| 2011-03-30 | $47.94 | $55.12 | 2,034,000 | — | — |
| 2011-03-29 | $47.53 | $54.66 | 2,076,800 | — | — |
| 2011-03-28 | $47.99 | $55.18 | 3,111,000 | — | — |
| 2011-03-25 | $47.24 | $54.32 | 2,587,800 | — | — |
| 2011-03-24 | $46.24 | $53.17 | 1,700,800 | — | — |
| 2011-03-23 | $45.24 | $52.02 | 1,187,400 | — | — |
| 2011-03-22 | $45.42 | $52.23 | 1,183,600 | — | — |
| 2011-03-21 | $45.95 | $52.84 | 1,824,000 | — | — |
| 2011-03-18 | $44.67 | $51.37 | 2,800,400 | — | — |
| 2011-03-17 | $44.08 | $50.68 | 1,400,400 | — | — |
| 2011-03-16 | $43.76 | $50.33 | 2,754,000 | — | — |
| 2011-03-15 | $44.54 | $51.21 | 2,422,400 | — | — |
| 2011-03-14 | $45.51 | $52.33 | 1,372,200 | — | — |
| 2011-03-11 | $46.44 | $53.40 | 1,546,600 | — | — |
| 2011-03-10 | $46.13 | $53.04 | 1,732,400 | — | — |
| 2011-03-09 | $46.36 | $53.31 | 1,678,000 | — | — |
| 2011-03-08 | $46.21 | $53.13 | 1,976,600 | — | — |
| 2011-03-07 | $45.45 | $52.26 | 2,351,800 | — | — |
| 2011-03-04 | $46.20 | $53.13 | 1,617,800 | — | — |
| 2011-03-03 | $45.96 | $52.85 | 2,676,600 | — | — |
| 2011-03-02 | $46.42 | $53.38 | 2,199,400 | — | — |
| 2011-03-01 | $45.86 | $52.74 | 3,317,600 | — | — |
| 2011-02-28 | $47.21 | $54.28 | 2,443,600 | — | — |
| 2011-02-25 | $46.49 | $53.47 | 1,671,800 | — | — |
| 2011-02-24 | $45.73 | $52.59 | 2,243,600 | — | — |
| 2011-02-23 | $45.20 | $51.98 | 2,572,800 | — | — |
| 2011-02-22 | $45.43 | $52.24 | 2,734,000 | — | — |
| 2011-02-18 | $47.24 | $54.32 | 2,122,600 | — | — |
| 2011-02-17 | $46.88 | $53.91 | 1,744,600 | — | — |
| 2011-02-16 | $47.12 | $54.18 | 1,608,400 | — | — |
| 2011-02-15 | $46.87 | $53.90 | 1,511,000 | — | — |
| 2011-02-14 | $47.38 | $54.48 | 2,010,200 | — | — |
| 2011-02-11 | $47.08 | $54.13 | 3,082,600 | — | — |
| 2011-02-10 | $46.42 | $53.37 | 1,862,000 | — | — |
| 2011-02-09 | $46.46 | $53.43 | 2,364,000 | — | — |
| 2011-02-08 | $46.24 | $53.17 | 2,155,400 | — | — |
| 2011-02-07 | $45.67 | $52.52 | 4,991,200 | — | — |
| 2011-02-04 | $46.50 | $53.47 | 4,033,000 | — | — |
| 2011-02-03 | $45.97 | $52.86 | 11,326,200 | — | — |
| 2011-02-02 | $40.28 | $46.32 | 3,241,000 | — | — |
| 2011-02-01 | $40.69 | $46.79 | 2,882,000 | — | — |
| 2011-01-31 | $40.25 | $46.29 | 2,447,800 | — | — |
| 2011-01-28 | $40.04 | $46.04 | 1,674,200 | — | — |
| 2011-01-27 | $40.73 | $46.84 | 3,749,800 | — | — |
| 2011-01-26 | $40.72 | $46.83 | 3,200,600 | — | — |
| 2011-01-25 | $40.56 | $46.65 | 3,909,400 | — | — |
| 2011-01-24 | $41.73 | $47.99 | 1,623,800 | — | — |
| 2011-01-21 | $41.87 | $48.15 | 1,838,600 | — | — |
| 2011-01-20 | $41.81 | $48.08 | 2,347,200 | — | — |
| 2011-01-19 | $41.86 | $48.13 | 2,001,800 | — | — |
| 2011-01-18 | $41.90 | $48.19 | 2,324,600 | — | — |
| 2011-01-14 | $41.99 | $48.29 | 1,643,400 | — | — |
| 2011-01-13 | $41.90 | $48.18 | 1,667,800 | — | — |
| 2011-01-12 | $41.76 | $48.02 | 3,610,000 | — | — |
| 2011-01-11 | $41.40 | $47.61 | 3,032,000 | — | — |
| 2011-01-10 | $40.66 | $46.76 | 2,643,200 | — | — |
| 2011-01-07 | $40.31 | $46.35 | 3,842,000 | — | — |
| 2011-01-06 | $40.54 | $46.62 | 3,060,000 | — | — |
| 2011-01-05 | $41.31 | $47.50 | 3,515,400 | — | — |
| 2011-01-04 | $40.87 | $46.99 | 3,133,000 | — | — |
| 2011-01-03 | $40.22 | $46.25 | 2,126,800 | — | — |