Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $127.24 | $159.24 | 805,100 | — | — |
| 2017-12-28 | $127.89 | $160.05 | 794,100 | — | — |
| 2017-12-27 | $127.75 | $159.88 | 613,800 | — | — |
| 2017-12-26 | $128.85 | $161.25 | 491,500 | — | — |
| 2017-12-22 | $127.75 | $159.88 | 747,000 | — | — |
| 2017-12-21 | $127.58 | $159.66 | 827,800 | — | — |
| 2017-12-20 | $127.69 | $159.80 | 1,143,000 | — | — |
| 2017-12-19 | $127.84 | $159.99 | 1,980,300 | — | — |
| 2017-12-18 | $129.39 | $161.93 | 1,693,900 | — | — |
| 2017-12-15 | $129.62 | $162.22 | 2,777,800 | — | — |
| 2017-12-14 | $127.81 | $159.95 | 1,588,900 | — | — |
| 2017-12-13 | $127.95 | $160.13 | 2,379,600 | — | — |
| 2017-12-12 | $124.95 | $156.37 | 1,609,200 | — | — |
| 2017-12-11 | $125.47 | $157.02 | 1,322,300 | — | — |
| 2017-12-08 | $125.63 | $157.22 | 1,788,500 | — | — |
| 2017-12-07 | $125.18 | $156.66 | 1,635,700 | — | — |
| 2017-12-06 | $124.47 | $155.77 | 1,902,800 | — | — |
| 2017-12-05 | $124.50 | $155.81 | 2,491,700 | — | — |
| 2017-12-04 | $125.34 | $156.86 | 1,541,900 | — | — |
| 2017-12-01 | $124.77 | $156.15 | 1,703,300 | — | — |
| 2017-11-30 | $124.83 | $156.22 | 2,857,500 | — | — |
| 2017-11-29 | $123.93 | $155.10 | 2,575,000 | — | — |
| 2017-11-28 | $125.31 | $156.35 | 2,022,900 | — | — |
| 2017-11-27 | $125.15 | $156.15 | 1,593,000 | — | — |
| 2017-11-24 | $126.19 | $157.45 | 870,700 | — | — |
| 2017-11-22 | $125.84 | $157.01 | 1,561,000 | — | — |
| 2017-11-21 | $125.50 | $156.58 | 1,889,400 | — | — |
| 2017-11-20 | $125.18 | $156.18 | 1,674,000 | — | — |
| 2017-11-17 | $124.69 | $155.57 | 2,215,300 | — | — |
| 2017-11-16 | $125.64 | $156.76 | 1,444,800 | — | — |
| 2017-11-15 | $124.61 | $155.47 | 1,392,200 | — | — |
| 2017-11-14 | $126.02 | $157.23 | 1,431,800 | — | — |
| 2017-11-13 | $126.32 | $157.61 | 2,035,000 | — | — |
| 2017-11-10 | $124.61 | $155.47 | 1,859,200 | — | — |
| 2017-11-09 | $123.78 | $154.44 | 1,855,300 | — | — |
| 2017-11-08 | $123.08 | $153.56 | 2,227,900 | — | — |
| 2017-11-07 | $122.22 | $152.49 | 1,299,200 | — | — |
| 2017-11-06 | $121.12 | $151.12 | 1,331,300 | — | — |
| 2017-11-03 | $121.71 | $151.86 | 2,219,300 | — | — |
| 2017-11-02 | $120.15 | $149.91 | 4,197,600 | — | — |
| 2017-11-01 | $122.12 | $152.37 | 7,620,700 | — | — |
| 2017-10-31 | $111.81 | $139.50 | 2,255,900 | — | — |
| 2017-10-30 | $110.85 | $138.31 | 1,838,300 | — | — |
| 2017-10-27 | $111.87 | $139.58 | 1,644,100 | — | — |
| 2017-10-26 | $111.79 | $139.48 | 1,639,500 | — | — |
| 2017-10-25 | $111.12 | $138.64 | 1,948,600 | — | — |
| 2017-10-24 | $110.24 | $137.54 | 1,351,000 | — | — |
| 2017-10-23 | $109.07 | $136.08 | 1,260,200 | — | — |
| 2017-10-20 | $108.80 | $135.75 | 1,927,100 | — | — |
| 2017-10-19 | $109.70 | $136.87 | 1,822,300 | — | — |
| 2017-10-18 | $109.98 | $137.22 | 1,447,700 | — | — |
| 2017-10-17 | $110.51 | $137.88 | 1,238,900 | — | — |
| 2017-10-16 | $111.28 | $138.84 | 1,243,400 | — | — |
| 2017-10-13 | $111.00 | $138.49 | 1,676,300 | — | — |
| 2017-10-12 | $109.49 | $136.61 | 1,799,900 | — | — |
| 2017-10-11 | $109.73 | $136.91 | 1,030,600 | — | — |
| 2017-10-10 | $109.59 | $136.73 | 852,100 | — | — |
| 2017-10-09 | $109.63 | $136.78 | 1,228,200 | — | — |
| 2017-10-06 | $109.74 | $136.92 | 1,212,000 | — | — |
| 2017-10-05 | $110.02 | $137.27 | 1,082,000 | — | — |
| 2017-10-04 | $109.94 | $137.17 | 1,864,600 | — | — |
| 2017-10-03 | $108.45 | $135.31 | 1,316,900 | — | — |
| 2017-10-02 | $108.20 | $135.00 | 1,151,800 | — | — |
| 2017-09-29 | $107.84 | $134.55 | 2,531,100 | — | — |
| 2017-09-28 | $106.35 | $132.69 | 2,542,200 | — | — |
| 2017-09-27 | $108.52 | $135.40 | 1,231,000 | — | — |
| 2017-09-26 | $107.96 | $134.70 | 2,833,200 | — | — |
| 2017-09-25 | $107.98 | $134.72 | 2,025,000 | — | — |
| 2017-09-22 | $107.58 | $134.23 | 2,173,300 | — | — |
| 2017-09-21 | $108.25 | $135.06 | 1,402,700 | — | — |
| 2017-09-20 | $110.23 | $137.53 | 1,438,200 | — | — |
| 2017-09-19 | $110.35 | $137.68 | 1,061,900 | — | — |
| 2017-09-18 | $110.27 | $137.58 | 952,300 | — | — |
| 2017-09-15 | $109.69 | $136.86 | 1,896,800 | — | — |
| 2017-09-14 | $110.01 | $137.26 | 1,227,900 | — | — |
| 2017-09-13 | $109.66 | $136.82 | 1,302,600 | — | — |
| 2017-09-12 | $108.90 | $135.87 | 2,438,400 | — | — |
| 2017-09-11 | $108.74 | $135.67 | 2,548,000 | — | — |
| 2017-09-08 | $108.81 | $135.76 | 1,387,900 | — | — |
| 2017-09-07 | $108.23 | $135.04 | 1,467,900 | — | — |
| 2017-09-06 | $108.07 | $134.84 | 1,520,400 | — | — |
| 2017-09-05 | $107.95 | $134.69 | 1,632,600 | — | — |
| 2017-09-01 | $107.93 | $134.66 | 2,360,600 | — | — |
| 2017-08-31 | $106.99 | $133.49 | 2,085,000 | — | — |
| 2017-08-30 | $105.66 | $131.83 | 1,805,000 | — | — |
| 2017-08-29 | $105.70 | $131.88 | 1,826,500 | — | — |
| 2017-08-28 | $105.96 | $131.78 | 3,841,500 | — | — |
| 2017-08-25 | $106.50 | $132.45 | 3,170,200 | — | — |
| 2017-08-24 | $106.01 | $131.84 | 2,511,000 | — | — |
| 2017-08-23 | $104.45 | $129.90 | 3,201,200 | — | — |
| 2017-08-22 | $105.21 | $130.85 | 4,659,500 | — | — |
| 2017-08-21 | $106.48 | $132.43 | 3,541,900 | — | — |
| 2017-08-18 | $105.92 | $131.73 | 8,925,800 | — | — |
| 2017-08-17 | $98.32 | $122.28 | 4,479,400 | — | — |
| 2017-08-16 | $101.07 | $125.70 | 2,034,100 | — | — |
| 2017-08-15 | $101.04 | $125.66 | 1,702,400 | — | — |
| 2017-08-14 | $101.13 | $125.77 | 2,687,700 | — | — |
| 2017-08-11 | $99.65 | $123.93 | 3,592,400 | — | — |
| 2017-08-10 | $101.69 | $126.47 | 4,764,900 | — | — |
| 2017-08-09 | $103.77 | $129.06 | 7,523,500 | — | — |
| 2017-08-08 | $101.06 | $125.69 | 2,128,900 | — | — |
| 2017-08-07 | $100.53 | $125.03 | 2,231,700 | — | — |
| 2017-08-04 | $98.58 | $122.60 | 1,013,900 | — | — |
| 2017-08-03 | $98.17 | $122.09 | 1,046,300 | — | — |
| 2017-08-02 | $98.49 | $122.49 | 1,717,400 | — | — |
| 2017-08-01 | $98.61 | $122.64 | 1,592,000 | — | — |
| 2017-07-31 | $98.99 | $123.11 | 2,250,200 | — | — |
| 2017-07-28 | $99.00 | $123.12 | 1,532,100 | — | — |
| 2017-07-27 | $99.53 | $123.78 | 1,699,400 | — | — |
| 2017-07-26 | $98.92 | $123.02 | 2,039,600 | — | — |
| 2017-07-25 | $98.75 | $122.81 | 2,067,600 | — | — |
| 2017-07-24 | $97.75 | $121.57 | 859,000 | — | — |
| 2017-07-21 | $97.95 | $121.82 | 1,163,200 | — | — |
| 2017-07-20 | $97.11 | $120.77 | 1,111,200 | — | — |
| 2017-07-19 | $96.94 | $120.56 | 1,065,300 | — | — |
| 2017-07-18 | $96.29 | $119.75 | 1,138,500 | — | — |
| 2017-07-17 | $96.20 | $119.64 | 1,705,100 | — | — |
| 2017-07-14 | $95.31 | $118.54 | 952,700 | — | — |
| 2017-07-13 | $94.73 | $117.81 | 965,900 | — | — |
| 2017-07-12 | $94.52 | $117.55 | 1,553,500 | — | — |
| 2017-07-11 | $93.86 | $116.73 | 1,764,500 | — | — |
| 2017-07-10 | $94.27 | $117.24 | 2,577,700 | — | — |
| 2017-07-07 | $94.28 | $117.25 | 1,570,500 | — | — |
| 2017-07-06 | $94.84 | $117.95 | 1,575,500 | — | — |
| 2017-07-05 | $95.72 | $119.05 | 1,441,600 | — | — |
| 2017-07-03 | $95.81 | $119.16 | 778,000 | — | — |
| 2017-06-30 | $95.98 | $119.37 | 1,290,300 | — | — |
| 2017-06-29 | $95.62 | $118.92 | 2,109,200 | — | — |
| 2017-06-28 | $96.81 | $120.40 | 1,141,400 | — | — |
| 2017-06-27 | $96.41 | $119.90 | 1,505,500 | — | — |
| 2017-06-26 | $96.50 | $120.02 | 1,783,500 | — | — |
| 2017-06-23 | $96.99 | $120.62 | 1,728,100 | — | — |
| 2017-06-22 | $97.48 | $121.23 | 1,278,700 | — | — |
| 2017-06-21 | $97.33 | $121.05 | 1,358,900 | — | — |
| 2017-06-20 | $97.05 | $120.70 | 1,335,800 | — | — |
| 2017-06-19 | $98.19 | $122.12 | 1,257,700 | — | — |
| 2017-06-16 | $97.50 | $121.26 | 1,920,800 | — | — |
| 2017-06-15 | $97.55 | $121.32 | 1,096,500 | — | — |
| 2017-06-14 | $97.16 | $120.84 | 1,085,300 | — | — |
| 2017-06-13 | $96.64 | $120.19 | 1,005,500 | — | — |
| 2017-06-12 | $96.01 | $119.41 | 1,296,500 | — | — |
| 2017-06-09 | $96.35 | $119.83 | 1,206,700 | — | — |
| 2017-06-08 | $96.05 | $119.46 | 929,500 | — | — |
| 2017-06-07 | $96.51 | $120.03 | 1,205,600 | — | — |
| 2017-06-06 | $96.23 | $119.68 | 1,419,200 | — | — |
| 2017-06-05 | $96.30 | $119.77 | 820,900 | — | — |
| 2017-06-02 | $96.13 | $119.55 | 2,331,500 | — | — |
| 2017-06-01 | $94.56 | $117.60 | 1,373,800 | — | — |
| 2017-05-31 | $94.14 | $117.08 | 1,260,600 | — | — |
| 2017-05-30 | $93.99 | $116.89 | 1,023,600 | — | — |
| 2017-05-26 | $93.70 | $116.53 | 852,600 | — | — |
| 2017-05-25 | $93.59 | $115.97 | 1,220,800 | — | — |
| 2017-05-24 | $93.03 | $115.28 | 1,360,000 | — | — |
| 2017-05-23 | $91.99 | $113.99 | 1,757,100 | — | — |
| 2017-05-22 | $92.95 | $115.18 | 1,199,600 | — | — |
| 2017-05-19 | $92.37 | $114.46 | 3,273,100 | — | — |
| 2017-05-18 | $91.38 | $113.23 | 1,937,800 | — | — |
| 2017-05-17 | $92.10 | $114.13 | 2,644,700 | — | — |
| 2017-05-16 | $91.90 | $113.88 | 1,646,500 | — | — |
| 2017-05-15 | $92.61 | $114.76 | 1,813,700 | — | — |
| 2017-05-12 | $92.93 | $115.16 | 1,295,200 | — | — |
| 2017-05-11 | $92.90 | $115.12 | 2,338,500 | — | — |
| 2017-05-10 | $94.08 | $116.58 | 2,572,100 | — | — |
| 2017-05-09 | $92.98 | $115.22 | 2,162,400 | — | — |
| 2017-05-08 | $92.61 | $114.76 | 1,586,500 | — | — |
| 2017-05-05 | $92.86 | $115.07 | 2,086,100 | — | — |
| 2017-05-04 | $91.86 | $113.83 | 2,483,000 | — | — |
| 2017-05-03 | $91.30 | $113.14 | 5,116,200 | — | — |
| 2017-05-02 | $87.48 | $108.40 | 2,660,800 | — | — |
| 2017-05-01 | $87.18 | $108.03 | 1,562,200 | — | — |
| 2017-04-28 | $87.14 | $107.98 | 1,717,000 | — | — |
| 2017-04-27 | $87.42 | $108.33 | 1,603,700 | — | — |
| 2017-04-26 | $87.81 | $108.81 | 2,709,600 | — | — |
| 2017-04-25 | $87.38 | $108.28 | 1,759,800 | — | — |
| 2017-04-24 | $85.99 | $106.56 | 1,312,900 | — | — |
| 2017-04-21 | $85.18 | $105.55 | 1,501,100 | — | — |
| 2017-04-20 | $86.03 | $106.61 | 1,506,600 | — | — |
| 2017-04-19 | $85.62 | $106.10 | 1,507,300 | — | — |
| 2017-04-18 | $86.29 | $106.93 | 2,110,100 | — | — |
| 2017-04-17 | $85.36 | $105.77 | 765,000 | — | — |
| 2017-04-13 | $84.94 | $105.25 | 1,043,500 | — | — |
| 2017-04-12 | $84.92 | $105.23 | 934,100 | — | — |
| 2017-04-11 | $84.85 | $105.14 | 994,600 | — | — |
| 2017-04-10 | $84.72 | $104.98 | 1,074,600 | — | — |
| 2017-04-07 | $84.15 | $104.28 | 1,096,300 | — | — |
| 2017-04-06 | $84.37 | $104.55 | 1,809,700 | — | — |
| 2017-04-05 | $85.24 | $105.63 | 2,665,200 | — | — |
| 2017-04-04 | $85.06 | $105.40 | 2,691,500 | — | — |
| 2017-04-03 | $83.50 | $103.47 | 2,666,400 | — | — |
| 2017-03-31 | $84.79 | $105.07 | 2,078,600 | — | — |
| 2017-03-30 | $85.34 | $105.75 | 1,373,600 | — | — |
| 2017-03-29 | $85.52 | $105.97 | 1,300,600 | — | — |
| 2017-03-28 | $85.61 | $106.08 | 1,591,100 | — | — |
| 2017-03-27 | $85.82 | $106.34 | 1,786,100 | — | — |
| 2017-03-24 | $86.01 | $106.58 | 1,888,200 | — | — |
| 2017-03-23 | $86.52 | $107.21 | 1,348,100 | — | — |
| 2017-03-22 | $86.53 | $107.22 | 1,226,600 | — | — |
| 2017-03-21 | $86.48 | $107.16 | 2,149,500 | — | — |
| 2017-03-20 | $86.51 | $107.20 | 2,210,900 | — | — |
| 2017-03-17 | $85.96 | $106.52 | 2,237,900 | — | — |
| 2017-03-16 | $85.58 | $106.05 | 915,300 | — | — |
| 2017-03-15 | $85.33 | $105.74 | 1,412,700 | — | — |
| 2017-03-14 | $84.78 | $105.06 | 1,126,000 | — | — |
| 2017-03-13 | $85.37 | $105.79 | 1,523,600 | — | — |
| 2017-03-10 | $85.78 | $106.30 | 3,603,700 | — | — |
| 2017-03-09 | $82.88 | $102.70 | 958,600 | — | — |
| 2017-03-08 | $82.93 | $102.76 | 1,126,700 | — | — |
| 2017-03-07 | $82.77 | $102.57 | 1,274,100 | — | — |
| 2017-03-06 | $82.71 | $102.49 | 1,184,100 | — | — |
| 2017-03-03 | $82.95 | $102.79 | 1,371,800 | — | — |
| 2017-03-02 | $82.92 | $102.75 | 3,459,500 | — | — |
| 2017-03-01 | $84.05 | $104.15 | 1,622,900 | — | — |
| 2017-02-28 | $82.85 | $102.66 | 1,556,200 | — | — |
| 2017-02-27 | $82.97 | $102.81 | 1,264,600 | — | — |
| 2017-02-24 | $83.75 | $103.78 | 1,225,200 | — | — |
| 2017-02-23 | $84.02 | $103.69 | 1,501,400 | — | — |
| 2017-02-22 | $84.20 | $103.92 | 1,600,100 | — | — |
| 2017-02-21 | $84.64 | $104.46 | 2,411,100 | — | — |
| 2017-02-17 | $85.00 | $104.90 | 6,467,700 | — | — |
| 2017-02-16 | $83.27 | $102.77 | 1,530,100 | — | — |
| 2017-02-15 | $83.54 | $103.10 | 2,035,800 | — | — |
| 2017-02-14 | $83.25 | $102.74 | 1,666,600 | — | — |
| 2017-02-13 | $82.59 | $101.93 | 1,048,900 | — | — |
| 2017-02-10 | $82.59 | $101.93 | 1,684,800 | — | — |
| 2017-02-09 | $82.66 | $102.01 | 1,535,200 | — | — |
| 2017-02-08 | $82.49 | $101.80 | 2,263,800 | — | — |
| 2017-02-07 | $83.40 | $102.93 | 2,402,500 | — | — |
| 2017-02-06 | $82.82 | $102.21 | 2,114,500 | — | — |
| 2017-02-03 | $83.02 | $102.46 | 3,395,500 | — | — |
| 2017-02-02 | $82.00 | $101.20 | 5,021,800 | — | — |
| 2017-02-01 | $79.92 | $98.63 | 4,869,500 | — | — |
| 2017-01-31 | $81.21 | $100.23 | 1,891,000 | — | — |
| 2017-01-30 | $80.87 | $99.81 | 1,672,500 | — | — |
| 2017-01-27 | $80.96 | $99.92 | 1,189,100 | — | — |
| 2017-01-26 | $81.96 | $101.15 | 2,746,600 | — | — |
| 2017-01-25 | $82.01 | $101.21 | 1,996,500 | — | — |
| 2017-01-24 | $80.79 | $99.71 | 1,283,400 | — | — |
| 2017-01-23 | $79.65 | $98.30 | 1,188,600 | — | — |
| 2017-01-20 | $79.63 | $98.28 | 1,853,200 | — | — |
| 2017-01-19 | $78.89 | $97.36 | 1,720,300 | — | — |
| 2017-01-18 | $79.27 | $97.83 | 1,615,900 | — | — |
| 2017-01-17 | $79.85 | $98.55 | 2,253,300 | — | — |
| 2017-01-13 | $78.79 | $97.24 | 1,933,200 | — | — |
| 2017-01-12 | $79.14 | $97.67 | 3,338,600 | — | — |
| 2017-01-11 | $78.33 | $96.67 | 2,787,800 | — | — |
| 2017-01-10 | $77.35 | $95.46 | 2,472,400 | — | — |
| 2017-01-09 | $78.24 | $96.56 | 1,397,200 | — | — |
| 2017-01-06 | $79.16 | $97.70 | 1,634,600 | — | — |
| 2017-01-05 | $78.60 | $97.00 | 1,587,500 | — | — |
| 2017-01-04 | $78.70 | $97.13 | 1,550,500 | — | — |
| 2017-01-03 | $77.33 | $95.44 | 2,075,900 | — | — |