Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,002.79 | $1,002.79 | 417 | — | — |
| 2017-12-28 | $1,080.78 | $1,080.78 | 662 | — | — |
| 2017-12-27 | $1,153.20 | $1,153.20 | 467 | — | — |
| 2017-12-26 | $1,175.49 | $1,175.49 | 892 | — | — |
| 2017-12-22 | $1,002.79 | $1,002.79 | 1,193 | — | — |
| 2017-12-21 | $1,142.06 | $1,142.06 | 5,827 | — | — |
| 2017-12-20 | $1,225.63 | $1,225.63 | 4,000 | — | — |
| 2017-12-19 | $1,142.06 | $1,142.06 | 5,427 | — | — |
| 2017-12-18 | $1,437.33 | $1,437.33 | 26,289 | — | — |
| 2017-12-15 | $679.67 | $679.67 | 591 | — | — |
| 2017-12-14 | $690.81 | $690.81 | 140 | — | — |
| 2017-12-13 | $707.52 | $707.52 | 145 | — | — |
| 2017-12-12 | $746.52 | $746.52 | 520 | — | — |
| 2017-12-11 | $688.58 | $688.58 | 294 | — | — |
| 2017-12-08 | $679.67 | $679.67 | 491 | — | — |
| 2017-12-07 | $696.38 | $696.38 | 389 | — | — |
| 2017-12-06 | $696.38 | $696.38 | 1,367 | — | — |
| 2017-12-05 | $662.95 | $662.95 | 1,274 | — | — |
| 2017-12-04 | $637.33 | $637.33 | 989 | — | — |
| 2017-12-01 | $584.96 | $584.96 | 478 | — | — |
| 2017-11-30 | $506.96 | $506.96 | 76 | — | — |
| 2017-11-29 | $533.15 | $533.15 | 182 | — | — |
| 2017-11-28 | $540.39 | $540.39 | 238 | — | — |
| 2017-11-27 | $579.39 | $579.39 | 781 | — | — |
| 2017-11-24 | $479.11 | $479.11 | 182 | — | — |
| 2017-11-22 | $451.25 | $451.25 | 68 | — | — |
| 2017-11-21 | $462.40 | $462.40 | 134 | — | — |
| 2017-11-20 | $495.82 | $495.82 | 1,283 | — | — |
| 2017-11-17 | $401.67 | $401.67 | 117 | — | — |
| 2017-11-16 | $368.25 | $368.25 | 334 | — | — |
| 2017-11-15 | $339.83 | $339.83 | 29 | — | — |
| 2017-11-14 | $345.40 | $345.40 | 90 | — | — |
| 2017-11-13 | $362.12 | $362.12 | 28 | — | — |
| 2017-11-10 | $356.55 | $356.55 | 55 | — | — |
| 2017-11-09 | $356.55 | $356.55 | 19 | — | — |
| 2017-11-08 | $359.89 | $359.89 | 51 | — | — |
| 2017-11-07 | $367.69 | $367.69 | 34 | — | — |
| 2017-11-06 | $384.40 | $384.40 | 62 | — | — |
| 2017-11-03 | $366.57 | $366.57 | 38 | — | — |
| 2017-11-02 | $373.26 | $373.26 | 56 | — | — |
| 2017-11-01 | $367.69 | $367.69 | 8 | — | — |
| 2017-10-31 | $367.69 | $367.69 | 7 | — | — |
| 2017-10-30 | $368.25 | $368.25 | 32 | — | — |
| 2017-10-27 | $395.54 | $395.54 | 19 | — | — |
| 2017-10-26 | $412.26 | $412.26 | 62 | — | — |
| 2017-10-25 | $367.69 | $367.69 | 35 | — | — |
| 2017-10-24 | $392.20 | $392.20 | 53 | — | — |
| 2017-10-23 | $398.33 | $398.33 | 35 | — | — |
| 2017-10-20 | $401.11 | $401.11 | 60 | — | — |
| 2017-10-19 | $406.13 | $406.13 | 56 | — | — |
| 2017-10-18 | $395.54 | $395.54 | 36 | — | — |
| 2017-10-17 | $417.83 | $417.83 | 25 | — | — |
| 2017-10-16 | $440.11 | $440.11 | 39 | — | — |
| 2017-10-13 | $445.68 | $445.68 | 22 | — | — |
| 2017-10-12 | $445.68 | $445.68 | 39 | — | — |
| 2017-10-11 | $452.37 | $452.37 | 20 | — | — |
| 2017-10-10 | $466.85 | $466.85 | 16 | — | — |
| 2017-10-09 | $465.18 | $465.18 | 11 | — | — |
| 2017-10-06 | $473.54 | $473.54 | 26 | — | — |
| 2017-10-05 | $451.25 | $451.25 | 61 | — | — |
| 2017-10-04 | $473.54 | $473.54 | 45 | — | — |
| 2017-10-03 | $457.38 | $457.38 | 46 | — | — |
| 2017-10-02 | $479.11 | $479.11 | 14 | — | — |
| 2017-09-29 | $462.40 | $462.40 | 15 | — | — |
| 2017-09-28 | $452.92 | $452.92 | 39 | — | — |
| 2017-09-27 | $462.40 | $462.40 | 31 | — | — |
| 2017-09-26 | $467.97 | $467.97 | 27 | — | — |
| 2017-09-25 | $445.68 | $445.68 | 24 | — | — |
| 2017-09-22 | $456.82 | $456.82 | 58 | — | — |
| 2017-09-21 | $456.82 | $456.82 | 33 | — | — |
| 2017-09-20 | $456.82 | $456.82 | 16 | — | — |
| 2017-09-19 | $451.25 | $451.25 | 116 | — | — |
| 2017-09-18 | $439.55 | $439.55 | 50 | — | — |
| 2017-09-15 | $440.11 | $440.11 | 38 | — | — |
| 2017-09-14 | $407.24 | $407.24 | 57 | — | — |
| 2017-09-13 | $406.69 | $406.69 | 123 | — | — |
| 2017-09-12 | $391.64 | $391.64 | 14 | — | — |
| 2017-09-11 | $397.21 | $397.21 | 107 | — | — |
| 2017-09-08 | $367.69 | $367.69 | 40 | — | — |
| 2017-09-07 | $382.17 | $382.17 | 54 | — | — |
| 2017-09-06 | $373.26 | $373.26 | 102 | — | — |
| 2017-09-05 | $367.69 | $367.69 | 29 | — | — |
| 2017-09-01 | $384.40 | $384.40 | 21 | — | — |
| 2017-08-31 | $367.69 | $367.69 | 19 | — | — |
| 2017-08-30 | $373.26 | $373.26 | 19 | — | — |
| 2017-08-29 | $389.97 | $389.97 | 9 | — | — |
| 2017-08-28 | $384.40 | $384.40 | 53 | — | — |
| 2017-08-25 | $384.40 | $384.40 | 45 | — | — |
| 2017-08-24 | $373.26 | $373.26 | 104 | — | — |
| 2017-08-23 | $389.97 | $389.97 | 29 | — | — |
| 2017-08-22 | $401.67 | $401.67 | 34 | — | — |
| 2017-08-21 | $381.06 | $381.06 | 112 | — | — |
| 2017-08-18 | $356.55 | $356.55 | 39 | — | — |
| 2017-08-17 | $350.97 | $350.97 | 22 | — | — |
| 2017-08-16 | $346.52 | $346.52 | 14 | — | — |
| 2017-08-15 | $345.96 | $345.96 | 24 | — | — |
| 2017-08-14 | $362.12 | $362.12 | 129 | — | — |
| 2017-08-11 | $363.23 | $363.23 | 140 | — | — |
| 2017-08-10 | $368.25 | $368.25 | 64 | — | — |
| 2017-08-09 | $370.47 | $370.47 | 8 | — | — |
| 2017-08-08 | $396.10 | $396.10 | 25 | — | — |
| 2017-08-07 | $395.54 | $395.54 | 32 | — | — |
| 2017-08-04 | $407.24 | $407.24 | 21 | — | — |
| 2017-08-03 | $417.83 | $417.83 | 21 | — | — |
| 2017-08-02 | $417.83 | $417.83 | 14 | — | — |
| 2017-08-01 | $419.50 | $419.50 | 21 | — | — |
| 2017-07-31 | $417.83 | $417.83 | 40 | — | — |
| 2017-07-28 | $456.82 | $456.82 | 59 | — | — |
| 2017-07-27 | $436.21 | $436.21 | 43 | — | — |
| 2017-07-26 | $423.40 | $423.40 | 27 | — | — |
| 2017-07-25 | $405.57 | $405.57 | 64 | — | — |
| 2017-07-24 | $406.69 | $406.69 | 39 | — | — |
| 2017-07-21 | $395.54 | $395.54 | 35 | — | — |
| 2017-07-20 | $378.83 | $378.83 | 41 | — | — |
| 2017-07-19 | $395.54 | $395.54 | 70 | — | — |
| 2017-07-18 | $390.53 | $390.53 | 36 | — | — |
| 2017-07-17 | $384.40 | $384.40 | 25 | — | — |
| 2017-07-14 | $378.83 | $378.83 | 68 | — | — |
| 2017-07-13 | $384.40 | $384.40 | 182 | — | — |
| 2017-07-12 | $389.97 | $389.97 | 20 | — | — |
| 2017-07-11 | $417.83 | $417.83 | 45 | — | — |
| 2017-07-10 | $423.40 | $423.40 | 26 | — | — |
| 2017-07-07 | $428.97 | $428.97 | 26 | — | — |
| 2017-07-06 | $417.83 | $417.83 | 36 | — | — |
| 2017-07-05 | $417.83 | $417.83 | 41 | — | — |
| 2017-07-03 | $423.40 | $423.40 | 30 | — | — |
| 2017-06-30 | $436.21 | $436.21 | 19 | — | — |
| 2017-06-29 | $445.68 | $445.68 | 43 | — | — |
| 2017-06-28 | $456.82 | $456.82 | 46 | — | — |
| 2017-06-27 | $447.91 | $447.91 | 19 | — | — |
| 2017-06-26 | $451.25 | $451.25 | 40 | — | — |
| 2017-06-23 | $462.40 | $462.40 | 69 | — | — |
| 2017-06-22 | $462.40 | $462.40 | 27 | — | — |
| 2017-06-21 | $473.54 | $473.54 | 19 | — | — |
| 2017-06-20 | $473.54 | $473.54 | 25 | — | — |
| 2017-06-19 | $472.98 | $472.98 | 39 | — | — |
| 2017-06-16 | $479.11 | $479.11 | 8 | — | — |
| 2017-06-15 | $452.37 | $452.37 | 11 | — | — |
| 2017-06-14 | $462.40 | $462.40 | 83 | — | — |
| 2017-06-13 | $479.11 | $479.11 | 27 | — | — |
| 2017-06-12 | $500.84 | $500.84 | 30 | — | — |
| 2017-06-09 | $462.40 | $462.40 | 76 | — | — |
| 2017-06-08 | $506.96 | $506.96 | 33 | — | — |
| 2017-06-07 | $484.68 | $484.68 | 206 | — | — |
| 2017-06-06 | $479.11 | $479.11 | 306 | — | — |
| 2017-06-05 | $520.89 | $520.89 | 64 | — | — |
| 2017-06-02 | $529.25 | $529.25 | 57 | — | — |
| 2017-06-01 | $515.88 | $515.88 | 279 | — | — |
| 2017-05-31 | $545.96 | $545.96 | 53 | — | — |
| 2017-05-30 | $538.16 | $538.16 | 321 | — | — |
| 2017-05-26 | $573.82 | $573.82 | 597 | — | — |
| 2017-05-25 | $595.54 | $595.54 | 955 | — | — |
| 2017-05-24 | $562.67 | $562.67 | 15 | — | — |
| 2017-05-23 | $534.82 | $534.82 | 25 | — | — |
| 2017-05-22 | $534.82 | $534.82 | 162 | — | — |
| 2017-05-19 | $534.82 | $534.82 | 460 | — | — |
| 2017-05-18 | $543.18 | $543.18 | 183 | — | — |
| 2017-05-17 | $579.39 | $579.39 | 183 | — | — |
| 2017-05-16 | $568.25 | $568.25 | 203 | — | — |
| 2017-05-15 | $601.67 | $601.67 | 343 | — | — |
| 2017-05-12 | $584.96 | $584.96 | 177 | — | — |
| 2017-05-11 | $606.13 | $606.13 | 134 | — | — |
| 2017-05-10 | $534.82 | $534.82 | 52 | — | — |
| 2017-05-09 | $523.68 | $523.68 | 170 | — | — |
| 2017-05-08 | $579.39 | $579.39 | 38 | — | — |
| 2017-05-05 | $584.96 | $584.96 | 34 | — | — |
| 2017-05-04 | $584.96 | $584.96 | 14 | — | — |
| 2017-05-03 | $579.39 | $579.39 | 53 | — | — |
| 2017-05-02 | $596.10 | $596.10 | 49 | — | — |
| 2017-05-01 | $579.39 | $579.39 | 58 | — | — |
| 2017-04-28 | $607.24 | $607.24 | 121 | — | — |
| 2017-04-27 | $590.53 | $590.53 | 33 | — | — |
| 2017-04-26 | $596.10 | $596.10 | 40 | — | — |
| 2017-04-25 | $601.67 | $601.67 | 31 | — | — |
| 2017-04-24 | $596.10 | $596.10 | 57 | — | — |
| 2017-04-21 | $601.67 | $601.67 | 17 | — | — |
| 2017-04-20 | $596.10 | $596.10 | 46 | — | — |
| 2017-04-19 | $612.81 | $612.81 | 19 | — | — |
| 2017-04-18 | $618.38 | $618.38 | 67 | — | — |
| 2017-04-17 | $623.96 | $623.96 | 61 | — | — |
| 2017-04-13 | $623.96 | $623.96 | 105 | — | — |
| 2017-04-12 | $651.81 | $651.81 | 62 | — | — |
| 2017-04-11 | $640.67 | $640.67 | 67 | — | — |
| 2017-04-10 | $674.09 | $674.09 | 25 | — | — |
| 2017-04-07 | $657.38 | $657.38 | 31 | — | — |
| 2017-04-06 | $640.67 | $640.67 | 35 | — | — |
| 2017-04-05 | $640.67 | $640.67 | 39 | — | — |
| 2017-04-04 | $635.10 | $635.10 | 81 | — | — |
| 2017-04-03 | $646.24 | $646.24 | 42 | — | — |
| 2017-03-31 | $668.52 | $668.52 | 97 | — | — |
| 2017-03-30 | $668.52 | $668.52 | 199 | — | — |
| 2017-03-29 | $671.31 | $671.31 | 149 | — | — |
| 2017-03-28 | $640.67 | $640.67 | 125 | — | — |
| 2017-03-27 | $623.96 | $623.96 | 65 | — | — |
| 2017-03-24 | $612.81 | $612.81 | 58 | — | — |
| 2017-03-23 | $601.67 | $601.67 | 33 | — | — |
| 2017-03-22 | $599.44 | $599.44 | 58 | — | — |
| 2017-03-21 | $571.03 | $571.03 | 73 | — | — |
| 2017-03-20 | $601.67 | $601.67 | 22 | — | — |
| 2017-03-17 | $623.96 | $623.96 | 90 | — | — |
| 2017-03-16 | $557.10 | $557.10 | 247 | — | — |
| 2017-03-15 | $601.67 | $601.67 | 23 | — | — |
| 2017-03-14 | $601.67 | $601.67 | 132 | — | — |
| 2017-03-13 | $640.67 | $640.67 | 24 | — | — |
| 2017-03-10 | $623.96 | $623.96 | 125 | — | — |
| 2017-03-09 | $618.38 | $618.38 | 366 | — | — |
| 2017-03-08 | $674.09 | $674.09 | 135 | — | — |
| 2017-03-07 | $674.09 | $674.09 | 122 | — | — |
| 2017-03-06 | $707.52 | $707.52 | 19 | — | — |
| 2017-03-03 | $752.09 | $752.09 | 51 | — | — |
| 2017-03-02 | $752.09 | $752.09 | 44 | — | — |
| 2017-03-01 | $752.09 | $752.09 | 55 | — | — |
| 2017-02-28 | $724.23 | $724.23 | 109 | — | — |
| 2017-02-27 | $752.09 | $752.09 | 164 | — | — |
| 2017-02-24 | $752.09 | $752.09 | 71 | — | — |
| 2017-02-23 | $752.09 | $752.09 | 158 | — | — |
| 2017-02-22 | $802.23 | $802.23 | 78 | — | — |
| 2017-02-21 | $818.94 | $818.94 | 78 | — | — |
| 2017-02-17 | $835.65 | $835.65 | 262 | — | — |
| 2017-02-16 | $841.23 | $841.23 | 290 | — | — |
| 2017-02-15 | $779.94 | $779.94 | 177 | — | — |
| 2017-02-14 | $740.95 | $740.95 | 80 | — | — |
| 2017-02-13 | $724.23 | $724.23 | 121 | — | — |
| 2017-02-10 | $757.66 | $757.66 | 668 | — | — |
| 2017-02-09 | $796.66 | $796.66 | 130 | — | — |
| 2017-02-08 | $774.37 | $774.37 | 736 | — | — |
| 2017-02-07 | $814.48 | $814.48 | 895 | — | — |
| 2017-02-06 | $690.81 | $690.81 | 745 | — | — |
| 2017-02-03 | $729.80 | $729.80 | 5,848 | — | — |
| 2017-02-02 | $607.24 | $607.24 | 274 | — | — |
| 2017-02-01 | $532.03 | $532.03 | 78 | — | — |
| 2017-01-31 | $512.53 | $512.53 | 716 | — | — |
| 2017-01-30 | $498.05 | $498.05 | 299 | — | — |
| 2017-01-27 | $490.81 | $490.81 | 23 | — | — |
| 2017-01-26 | $495.82 | $495.82 | 8 | — | — |
| 2017-01-25 | $495.82 | $495.82 | 60 | — | — |
| 2017-01-24 | $484.68 | $484.68 | 368 | — | — |
| 2017-01-23 | $456.82 | $456.82 | 139 | — | — |
| 2017-01-20 | $500.84 | $500.84 | 384 | — | — |
| 2017-01-19 | $484.68 | $484.68 | 66 | — | — |
| 2017-01-18 | $456.82 | $456.82 | 342 | — | — |
| 2017-01-17 | $467.97 | $467.97 | 46 | — | — |
| 2017-01-13 | $440.11 | $440.11 | 22 | — | — |
| 2017-01-12 | $467.97 | $467.97 | 38 | — | — |
| 2017-01-11 | $467.97 | $467.97 | 51 | — | — |
| 2017-01-10 | $434.54 | $434.54 | 43 | — | — |
| 2017-01-09 | $442.34 | $442.34 | 143 | — | — |
| 2017-01-06 | $401.11 | $401.11 | 17 | — | — |
| 2017-01-05 | $389.97 | $389.97 | 101 | — | — |
| 2017-01-04 | $367.69 | $367.69 | 86 | — | — |
| 2017-01-03 | $367.69 | $367.69 | 93 | — | — |