Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $9,805.01 | $9,805.01 | 0 | — | — |
| 2003-12-30 | $10,473.54 | $10,473.54 | 1 | — | — |
| 2003-12-29 | $10,250.70 | $10,250.70 | 7 | — | — |
| 2003-12-26 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-12-24 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-12-23 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-12-22 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-12-19 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-12-18 | $10,362.12 | $10,362.12 | 0 | — | — |
| 2003-12-17 | $10,295.26 | $10,295.26 | 1 | — | — |
| 2003-12-16 | $10,250.70 | $10,250.70 | 2 | — | — |
| 2003-12-15 | $9,470.75 | $9,470.75 | 0 | — | — |
| 2003-12-12 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-12-11 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-12-10 | $9,470.75 | $9,470.75 | 1 | — | — |
| 2003-12-09 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-12-08 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-12-05 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-12-04 | $9,582.17 | $9,582.17 | 1 | — | — |
| 2003-12-03 | $9,626.74 | $9,626.74 | 2 | — | — |
| 2003-12-02 | $9,805.01 | $9,805.01 | 2 | — | — |
| 2003-12-01 | $9,805.01 | $9,805.01 | 6 | — | — |
| 2003-11-28 | $10,584.96 | $10,584.96 | 0 | — | — |
| 2003-11-26 | $10,584.96 | $10,584.96 | 1 | — | — |
| 2003-11-25 | $10,027.86 | $10,027.86 | 2 | — | — |
| 2003-11-24 | $9,693.59 | $9,693.59 | 0 | — | — |
| 2003-11-21 | $10,027.86 | $10,027.86 | 2 | — | — |
| 2003-11-20 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-11-19 | $9,470.75 | $9,470.75 | 2 | — | — |
| 2003-11-18 | $9,649.03 | $9,649.03 | 1 | — | — |
| 2003-11-17 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-11-14 | $10,584.96 | $10,584.96 | 0 | — | — |
| 2003-11-13 | $10,584.96 | $10,584.96 | 0 | — | — |
| 2003-11-12 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-11-11 | $9,805.01 | $9,805.01 | 3 | — | — |
| 2003-11-10 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-11-07 | $9,693.59 | $9,693.59 | 6 | — | — |
| 2003-11-06 | $9,805.01 | $9,805.01 | 3 | — | — |
| 2003-11-05 | $9,582.17 | $9,582.17 | 1 | — | — |
| 2003-11-04 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-11-03 | $9,693.59 | $9,693.59 | 1 | — | — |
| 2003-10-31 | $9,582.17 | $9,582.17 | 1 | — | — |
| 2003-10-30 | $9,582.17 | $9,582.17 | 0 | — | — |
| 2003-10-29 | $10,473.54 | $10,473.54 | 1 | — | — |
| 2003-10-28 | $9,359.33 | $9,359.33 | 0 | — | — |
| 2003-10-27 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-10-24 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-10-23 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-10-22 | $9,136.49 | $9,136.49 | 0 | — | — |
| 2003-10-21 | $9,470.75 | $9,470.75 | 3 | — | — |
| 2003-10-20 | $8,913.65 | $8,913.65 | 4 | — | — |
| 2003-10-17 | $9,693.59 | $9,693.59 | 0 | — | — |
| 2003-10-16 | $9,693.59 | $9,693.59 | 0 | — | — |
| 2003-10-15 | $9,693.59 | $9,693.59 | 2 | — | — |
| 2003-10-14 | $9,693.59 | $9,693.59 | 0 | — | — |
| 2003-10-13 | $10,584.96 | $10,584.96 | 1 | — | — |
| 2003-10-10 | $9,693.59 | $9,693.59 | 1 | — | — |
| 2003-10-09 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-10-08 | $10,027.86 | $10,027.86 | 0 | — | — |
| 2003-10-07 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-10-06 | $9,470.75 | $9,470.75 | 0 | — | — |
| 2003-10-03 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-10-02 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-10-01 | $8,467.97 | $8,467.97 | 2 | — | — |
| 2003-09-30 | $9,470.75 | $9,470.75 | 0 | — | — |
| 2003-09-29 | $10,027.86 | $10,027.86 | 1 | — | — |
| 2003-09-26 | $11,119.78 | $11,119.78 | 0 | — | — |
| 2003-09-25 | $11,119.78 | $11,119.78 | 5 | — | — |
| 2003-09-24 | $11,142.06 | $11,142.06 | 3 | — | — |
| 2003-09-23 | $11,476.32 | $11,476.32 | 5 | — | — |
| 2003-09-22 | $11,810.58 | $11,810.58 | 1 | — | — |
| 2003-09-19 | $11,587.74 | $11,587.74 | 3 | — | — |
| 2003-09-18 | $12,033.43 | $12,033.43 | 2 | — | — |
| 2003-09-17 | $12,590.53 | $12,590.53 | 0 | — | — |
| 2003-09-16 | $13,147.63 | $13,147.63 | 1 | — | — |
| 2003-09-15 | $13,147.63 | $13,147.63 | 0 | — | — |
| 2003-09-12 | $13,147.63 | $13,147.63 | 1 | — | — |
| 2003-09-11 | $12,256.27 | $12,256.27 | 1 | — | — |
| 2003-09-10 | $13,036.21 | $13,036.21 | 0 | — | — |
| 2003-09-09 | $13,036.21 | $13,036.21 | 1 | — | — |
| 2003-09-08 | $12,813.37 | $12,813.37 | 0 | — | — |
| 2003-09-05 | $12,813.37 | $12,813.37 | 3 | — | — |
| 2003-09-04 | $13,147.63 | $13,147.63 | 2 | — | — |
| 2003-09-03 | $13,370.47 | $13,370.47 | 0 | — | — |
| 2003-09-02 | $13,370.47 | $13,370.47 | 1 | — | — |
| 2003-08-29 | $13,370.47 | $13,370.47 | 0 | — | — |
| 2003-08-28 | $13,370.47 | $13,370.47 | 1 | — | — |
| 2003-08-27 | $12,701.95 | $12,701.95 | 6 | — | — |
| 2003-08-26 | $12,479.11 | $12,479.11 | 3 | — | — |
| 2003-08-25 | $13,370.47 | $13,370.47 | 1 | — | — |
| 2003-08-22 | $13,927.58 | $13,927.58 | 0 | — | — |
| 2003-08-21 | $13,927.58 | $13,927.58 | 0 | — | — |
| 2003-08-20 | $13,905.29 | $13,905.29 | 0 | — | — |
| 2003-08-19 | $13,927.58 | $13,927.58 | 0 | — | — |
| 2003-08-18 | $13,927.58 | $13,927.58 | 2 | — | — |
| 2003-08-15 | $13,927.58 | $13,927.58 | 0 | — | — |
| 2003-08-14 | $13,927.58 | $13,927.58 | 5 | — | — |
| 2003-08-13 | $13,927.58 | $13,927.58 | 3 | — | — |
| 2003-08-12 | $13,593.31 | $13,593.31 | 14 | — | — |
| 2003-08-11 | $12,701.95 | $12,701.95 | 17 | — | — |
| 2003-08-08 | $10,919.22 | $10,919.22 | 21 | — | — |
| 2003-08-07 | $9,515.32 | $9,515.32 | 16 | — | — |
| 2003-08-06 | $8,935.93 | $8,935.93 | 4 | — | — |
| 2003-08-05 | $9,025.07 | $9,025.07 | 7 | — | — |
| 2003-08-04 | $8,913.65 | $8,913.65 | 14 | — | — |
| 2003-08-01 | $9,359.33 | $9,359.33 | 13 | — | — |
| 2003-07-31 | $8,467.97 | $8,467.97 | 18 | — | — |
| 2003-07-30 | $8,334.26 | $8,334.26 | 6 | — | — |
| 2003-07-29 | $8,356.55 | $8,356.55 | 3 | — | — |
| 2003-07-28 | $7,799.44 | $7,799.44 | 6 | — | — |
| 2003-07-25 | $7,353.76 | $7,353.76 | 2 | — | — |
| 2003-07-24 | $8,022.28 | $8,022.28 | 7 | — | — |
| 2003-07-23 | $8,133.70 | $8,133.70 | 11 | — | — |
| 2003-07-22 | $7,643.45 | $7,643.45 | 13 | — | — |
| 2003-07-21 | $8,022.28 | $8,022.28 | 19 | — | — |
| 2003-07-18 | $7,353.76 | $7,353.76 | 16 | — | — |
| 2003-07-17 | $6,685.24 | $6,685.24 | 3 | — | — |
| 2003-07-16 | $6,239.55 | $6,239.55 | 1 | — | — |
| 2003-07-15 | $6,105.85 | $6,105.85 | 3 | — | — |
| 2003-07-14 | $5,905.29 | $5,905.29 | 8 | — | — |
| 2003-07-11 | $5,793.87 | $5,793.87 | 4 | — | — |
| 2003-07-10 | $5,793.87 | $5,793.87 | 17 | — | — |
| 2003-07-09 | $5,236.77 | $5,236.77 | 16 | — | — |
| 2003-07-08 | $5,348.19 | $5,348.19 | 3 | — | — |
| 2003-07-07 | $4,902.51 | $4,902.51 | 7 | — | — |
| 2003-07-03 | $5,013.93 | $5,013.93 | 3 | — | — |
| 2003-07-02 | $4,902.51 | $4,902.51 | 3 | — | — |
| 2003-07-01 | $4,679.67 | $4,679.67 | 2 | — | — |
| 2003-06-30 | $4,679.67 | $4,679.67 | 2 | — | — |
| 2003-06-27 | $4,568.25 | $4,568.25 | 7 | — | — |
| 2003-06-26 | $4,345.40 | $4,345.40 | 5 | — | — |
| 2003-06-25 | $4,122.56 | $4,122.56 | 0 | — | — |
| 2003-06-24 | $4,122.56 | $4,122.56 | 0 | — | — |
| 2003-06-23 | $4,122.56 | $4,122.56 | 1 | — | — |
| 2003-06-20 | $4,434.54 | $4,434.54 | 1 | — | — |
| 2003-06-19 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-06-18 | $4,434.54 | $4,434.54 | 1 | — | — |
| 2003-06-17 | $4,011.14 | $4,011.14 | 1 | — | — |
| 2003-06-16 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-06-13 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-06-12 | $4,456.82 | $4,456.82 | 1 | — | — |
| 2003-06-11 | $4,679.67 | $4,679.67 | 0 | — | — |
| 2003-06-10 | $4,456.82 | $4,456.82 | 0 | — | — |
| 2003-06-09 | $4,456.82 | $4,456.82 | 1 | — | — |
| 2003-06-06 | $4,679.67 | $4,679.67 | 0 | — | — |
| 2003-06-05 | $4,679.67 | $4,679.67 | 0 | — | — |
| 2003-06-04 | $4,456.82 | $4,456.82 | 0 | — | — |
| 2003-06-03 | $4,278.55 | $4,278.55 | 7 | — | — |
| 2003-06-02 | $3,788.30 | $3,788.30 | 4 | — | — |
| 2003-05-30 | $3,565.46 | $3,565.46 | 1 | — | — |
| 2003-05-29 | $3,788.30 | $3,788.30 | 0 | — | — |
| 2003-05-28 | $4,011.14 | $4,011.14 | 0 | — | — |
| 2003-05-27 | $4,011.14 | $4,011.14 | 1 | — | — |
| 2003-05-23 | $3,832.87 | $3,832.87 | 0 | — | — |
| 2003-05-22 | $3,832.87 | $3,832.87 | 0 | — | — |
| 2003-05-21 | $3,832.87 | $3,832.87 | 0 | — | — |
| 2003-05-20 | $3,832.87 | $3,832.87 | 3 | — | — |
| 2003-05-19 | $3,743.73 | $3,743.73 | 18 | — | — |
| 2003-05-16 | $3,699.16 | $3,699.16 | 2 | — | — |
| 2003-05-15 | $4,122.56 | $4,122.56 | 0 | — | — |
| 2003-05-14 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-05-13 | $4,345.40 | $4,345.40 | 4 | — | — |
| 2003-05-12 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-05-09 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-05-08 | $4,345.40 | $4,345.40 | 0 | — | — |
| 2003-05-07 | $4,345.40 | $4,345.40 | 1 | — | — |
| 2003-05-06 | $4,679.67 | $4,679.67 | 3 | — | — |
| 2003-05-05 | $4,233.98 | $4,233.98 | 0 | — | — |
| 2003-05-02 | $4,233.98 | $4,233.98 | 2 | — | — |
| 2003-05-01 | $4,902.51 | $4,902.51 | 1 | — | — |
| 2003-04-30 | $4,456.82 | $4,456.82 | 0 | — | — |
| 2003-04-29 | $4,456.82 | $4,456.82 | 0 | — | — |
| 2003-04-28 | $4,791.09 | $4,791.09 | 4 | — | — |
| 2003-04-25 | $4,568.25 | $4,568.25 | 2 | — | — |
| 2003-04-24 | $4,568.25 | $4,568.25 | 0 | — | — |
| 2003-04-23 | $4,568.25 | $4,568.25 | 1 | — | — |
| 2003-04-22 | $4,568.25 | $4,568.25 | 0 | — | — |
| 2003-04-21 | $4,568.25 | $4,568.25 | 0 | — | — |
| 2003-04-17 | $4,456.82 | $4,456.82 | 0 | — | — |
| 2003-04-16 | $4,456.82 | $4,456.82 | 1 | — | — |
| 2003-04-15 | $4,389.97 | $4,389.97 | 1 | — | — |
| 2003-04-14 | $4,345.40 | $4,345.40 | 3 | — | — |
| 2003-04-11 | $4,679.67 | $4,679.67 | 0 | — | — |
| 2003-04-10 | $4,679.67 | $4,679.67 | 0 | — | — |
| 2003-04-09 | $5,013.93 | $5,013.93 | 1 | — | — |
| 2003-04-08 | $5,013.93 | $5,013.93 | 2 | — | — |
| 2003-04-07 | $4,568.25 | $4,568.25 | 2 | — | — |
| 2003-04-04 | $4,501.39 | $4,501.39 | 1 | — | — |
| 2003-04-03 | $4,300.84 | $4,300.84 | 6 | — | — |
| 2003-04-02 | $4,456.82 | $4,456.82 | 6 | — | — |
| 2003-04-01 | $4,456.82 | $4,456.82 | 1 | — | — |
| 2003-03-31 | $4,568.25 | $4,568.25 | 1 | — | — |
| 2003-03-28 | $4,568.25 | $4,568.25 | 1 | — | — |
| 2003-03-27 | $4,568.25 | $4,568.25 | 0 | — | — |
| 2003-03-26 | $4,902.51 | $4,902.51 | 1 | — | — |
| 2003-03-25 | $4,679.67 | $4,679.67 | 3 | — | — |
| 2003-03-24 | $4,456.82 | $4,456.82 | 9 | — | — |
| 2003-03-21 | $4,523.68 | $4,523.68 | 2 | — | — |
| 2003-03-20 | $4,568.25 | $4,568.25 | 1 | — | — |
| 2003-03-19 | $4,568.25 | $4,568.25 | 3 | — | — |
| 2003-03-18 | $4,412.26 | $4,412.26 | 19 | — | — |
| 2003-03-17 | $4,679.67 | $4,679.67 | 13 | — | — |
| 2003-03-14 | $4,233.98 | $4,233.98 | 4 | — | — |
| 2003-03-13 | $3,899.72 | $3,899.72 | 6 | — | — |
| 2003-03-12 | $3,899.72 | $3,899.72 | 0 | — | — |
| 2003-03-11 | $3,899.72 | $3,899.72 | 1 | — | — |
| 2003-03-10 | $3,699.16 | $3,699.16 | 1 | — | — |
| 2003-03-07 | $4,011.14 | $4,011.14 | 4 | — | — |
| 2003-03-06 | $3,676.88 | $3,676.88 | 3 | — | — |
| 2003-03-05 | $3,676.88 | $3,676.88 | 8 | — | — |
| 2003-03-04 | $3,454.04 | $3,454.04 | 2 | — | — |
| 2003-03-03 | $3,454.04 | $3,454.04 | 1 | — | — |
| 2003-02-28 | $3,008.36 | $3,008.36 | 1 | — | — |
| 2003-02-27 | $3,008.36 | $3,008.36 | 2 | — | — |
| 2003-02-26 | $3,008.36 | $3,008.36 | 1 | — | — |
| 2003-02-25 | $3,231.20 | $3,231.20 | 3 | — | — |
| 2003-02-24 | $3,008.36 | $3,008.36 | 9 | — | — |
| 2003-02-21 | $2,451.25 | $2,451.25 | 7 | — | — |
| 2003-02-20 | $2,250.70 | $2,250.70 | 0 | — | — |
| 2003-02-19 | $2,250.70 | $2,250.70 | 0 | — | — |
| 2003-02-18 | $2,250.70 | $2,250.70 | 0 | — | — |
| 2003-02-14 | $2,250.70 | $2,250.70 | 0 | — | — |
| 2003-02-13 | $2,250.70 | $2,250.70 | 4 | — | — |
| 2003-02-12 | $2,674.09 | $2,674.09 | 0 | — | — |
| 2003-02-11 | $2,451.25 | $2,451.25 | 1 | — | — |
| 2003-02-10 | $2,674.09 | $2,674.09 | 0 | — | — |
| 2003-02-07 | $2,674.09 | $2,674.09 | 0 | — | — |
| 2003-02-06 | $2,451.25 | $2,451.25 | 7 | — | — |
| 2003-02-05 | $2,116.99 | $2,116.99 | 1 | — | — |
| 2003-02-04 | $2,250.70 | $2,250.70 | 0 | — | — |
| 2003-02-03 | $2,116.99 | $2,116.99 | 11 | — | — |
| 2003-01-31 | $2,005.57 | $2,005.57 | 11 | — | — |
| 2003-01-30 | $1,782.73 | $1,782.73 | 0 | — | — |
| 2003-01-29 | $1,849.58 | $1,849.58 | 5 | — | — |
| 2003-01-28 | $1,649.03 | $1,649.03 | 0 | — | — |
| 2003-01-27 | $1,649.03 | $1,649.03 | 16 | — | — |
| 2003-01-24 | $1,582.17 | $1,582.17 | 0 | — | — |
| 2003-01-23 | $1,559.89 | $1,559.89 | 0 | — | — |
| 2003-01-22 | $1,559.89 | $1,559.89 | 0 | — | — |
| 2003-01-21 | $1,559.89 | $1,559.89 | 0 | — | — |
| 2003-01-17 | $1,559.89 | $1,559.89 | 2 | — | — |
| 2003-01-16 | $1,671.31 | $1,671.31 | 0 | — | — |
| 2003-01-15 | $1,671.31 | $1,671.31 | 0 | — | — |
| 2003-01-14 | $1,671.31 | $1,671.31 | 8 | — | — |
| 2003-01-13 | $2,005.57 | $2,005.57 | 2 | — | — |
| 2003-01-10 | $1,782.73 | $1,782.73 | 0 | — | — |
| 2003-01-09 | $2,250.70 | $2,250.70 | 0 | — | — |
| 2003-01-08 | $2,250.70 | $2,250.70 | 1 | — | — |
| 2003-01-07 | $2,339.83 | $2,339.83 | 5 | — | — |
| 2003-01-06 | $2,116.99 | $2,116.99 | 14 | — | — |
| 2003-01-03 | $1,894.15 | $1,894.15 | 0 | — | — |
| 2003-01-02 | $1,894.15 | $1,894.15 | 9 | — | — |