Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $4,077.99 | $4,077.99 | 27 | — | — |
| 2008-12-30 | $3,899.72 | $3,899.72 | 30 | — | — |
| 2008-12-29 | $4,055.71 | $4,055.71 | 15 | — | — |
| 2008-12-26 | $4,323.12 | $4,323.12 | 14 | — | — |
| 2008-12-24 | $4,345.40 | $4,345.40 | 12 | — | — |
| 2008-12-23 | $4,367.69 | $4,367.69 | 29 | — | — |
| 2008-12-22 | $4,545.96 | $4,545.96 | 14 | — | — |
| 2008-12-19 | $4,724.23 | $4,724.23 | 36 | — | — |
| 2008-12-18 | $4,657.38 | $4,657.38 | 12 | — | — |
| 2008-12-17 | $4,679.67 | $4,679.67 | 3 | — | — |
| 2008-12-16 | $4,657.38 | $4,657.38 | 23 | — | — |
| 2008-12-15 | $4,701.95 | $4,701.95 | 6 | — | — |
| 2008-12-12 | $4,657.38 | $4,657.38 | 21 | — | — |
| 2008-12-11 | $4,590.53 | $4,590.53 | 14 | — | — |
| 2008-12-10 | $4,545.96 | $4,545.96 | 18 | — | — |
| 2008-12-09 | $4,389.97 | $4,389.97 | 4 | — | — |
| 2008-12-08 | $4,545.96 | $4,545.96 | 47 | — | — |
| 2008-12-05 | $4,523.68 | $4,523.68 | 30 | — | — |
| 2008-12-04 | $4,345.40 | $4,345.40 | 15 | — | — |
| 2008-12-03 | $4,211.70 | $4,211.70 | 14 | — | — |
| 2008-12-02 | $3,922.01 | $3,922.01 | 22 | — | — |
| 2008-12-01 | $3,855.15 | $3,855.15 | 53 | — | — |
| 2008-11-28 | $4,077.99 | $4,077.99 | 17 | — | — |
| 2008-11-26 | $3,922.01 | $3,922.01 | 12 | — | — |
| 2008-11-25 | $3,766.02 | $3,766.02 | 9 | — | — |
| 2008-11-24 | $3,610.03 | $3,610.03 | 10 | — | — |
| 2008-11-21 | $3,409.47 | $3,409.47 | 23 | — | — |
| 2008-11-20 | $3,364.90 | $3,364.90 | 12 | — | — |
| 2008-11-19 | $3,364.90 | $3,364.90 | 19 | — | — |
| 2008-11-18 | $3,454.04 | $3,454.04 | 19 | — | — |
| 2008-11-17 | $3,342.62 | $3,342.62 | 26 | — | — |
| 2008-11-14 | $3,320.33 | $3,320.33 | 13 | — | — |
| 2008-11-13 | $3,342.62 | $3,342.62 | 9 | — | — |
| 2008-11-12 | $3,342.62 | $3,342.62 | 42 | — | — |
| 2008-11-11 | $3,676.88 | $3,676.88 | 39 | — | — |
| 2008-11-10 | $3,899.72 | $3,899.72 | 26 | — | — |
| 2008-11-07 | $4,055.71 | $4,055.71 | 400 | — | — |
| 2008-11-06 | $3,565.46 | $3,565.46 | 54 | — | — |
| 2008-11-05 | $3,565.46 | $3,565.46 | 13 | — | — |
| 2008-11-04 | $3,676.88 | $3,676.88 | 72 | — | — |
| 2008-11-03 | $3,387.19 | $3,387.19 | 160 | — | — |
| 2008-10-31 | $3,119.78 | $3,119.78 | 191 | — | — |
| 2008-10-30 | $3,342.62 | $3,342.62 | 80 | — | — |
| 2008-10-29 | $3,788.30 | $3,788.30 | 20 | — | — |
| 2008-10-28 | $3,788.30 | $3,788.30 | 42 | — | — |
| 2008-10-27 | $4,412.26 | $4,412.26 | 102 | — | — |
| 2008-10-24 | $4,300.84 | $4,300.84 | 111 | — | — |
| 2008-10-23 | $4,479.11 | $4,479.11 | 49 | — | — |
| 2008-10-22 | $4,679.67 | $4,679.67 | 28 | — | — |
| 2008-10-21 | $4,612.81 | $4,612.81 | 11 | — | — |
| 2008-10-20 | $4,523.68 | $4,523.68 | 140 | — | — |
| 2008-10-17 | $5,058.50 | $5,058.50 | 31 | — | — |
| 2008-10-16 | $4,835.65 | $4,835.65 | 108 | — | — |
| 2008-10-15 | $4,835.65 | $4,835.65 | 48 | — | — |
| 2008-10-14 | $5,325.91 | $5,325.91 | 38 | — | — |
| 2008-10-13 | $6,016.71 | $6,016.71 | 42 | — | — |
| 2008-10-10 | $6,150.42 | $6,150.42 | 76 | — | — |
| 2008-10-09 | $6,662.95 | $6,662.95 | 36 | — | — |
| 2008-10-08 | $6,908.08 | $6,908.08 | 116 | — | — |
| 2008-10-07 | $8,579.39 | $8,579.39 | 37 | — | — |
| 2008-10-06 | $8,913.65 | $8,913.65 | 104 | — | — |
| 2008-10-03 | $9,805.01 | $9,805.01 | 15 | — | — |
| 2008-10-02 | $9,693.59 | $9,693.59 | 21 | — | — |
| 2008-10-01 | $9,760.45 | $9,760.45 | 5 | — | — |
| 2008-09-30 | $9,827.30 | $9,827.30 | 6 | — | — |
| 2008-09-29 | $10,027.86 | $10,027.86 | 20 | — | — |
| 2008-09-26 | $10,451.25 | $10,451.25 | 16 | — | — |
| 2008-09-25 | $10,518.11 | $10,518.11 | 33 | — | — |
| 2008-09-24 | $10,584.96 | $10,584.96 | 11 | — | — |
| 2008-09-23 | $10,540.39 | $10,540.39 | 14 | — | — |
| 2008-09-22 | $10,674.09 | $10,674.09 | 29 | — | — |
| 2008-09-19 | $10,384.40 | $10,384.40 | 27 | — | — |
| 2008-09-18 | $10,295.26 | $10,295.26 | 25 | — | — |
| 2008-09-17 | $10,317.55 | $10,317.55 | 12 | — | — |
| 2008-09-16 | $10,139.28 | $10,139.28 | 24 | — | — |
| 2008-09-15 | $10,183.84 | $10,183.84 | 65 | — | — |
| 2008-09-12 | $10,629.53 | $10,629.53 | 10 | — | — |
| 2008-09-11 | $11,008.36 | $11,008.36 | 17 | — | — |
| 2008-09-10 | $11,253.48 | $11,253.48 | 7 | — | — |
| 2008-09-09 | $11,342.62 | $11,342.62 | 11 | — | — |
| 2008-09-08 | $11,342.62 | $11,342.62 | 8 | — | — |
| 2008-09-05 | $11,476.32 | $11,476.32 | 4 | — | — |
| 2008-09-04 | $11,342.62 | $11,342.62 | 13 | — | — |
| 2008-09-03 | $11,587.74 | $11,587.74 | 3 | — | — |
| 2008-09-02 | $11,476.32 | $11,476.32 | 10 | — | — |
| 2008-08-29 | $11,030.64 | $11,030.64 | 9 | — | — |
| 2008-08-28 | $10,919.22 | $10,919.22 | 8 | — | — |
| 2008-08-27 | $11,008.36 | $11,008.36 | 10 | — | — |
| 2008-08-26 | $10,941.50 | $10,941.50 | 16 | — | — |
| 2008-08-25 | $11,097.49 | $11,097.49 | 39 | — | — |
| 2008-08-22 | $11,699.16 | $11,699.16 | 8 | — | — |
| 2008-08-21 | $11,699.16 | $11,699.16 | 27 | — | — |
| 2008-08-20 | $11,476.32 | $11,476.32 | 10 | — | — |
| 2008-08-19 | $11,587.74 | $11,587.74 | 6 | — | — |
| 2008-08-18 | $11,587.74 | $11,587.74 | 11 | — | — |
| 2008-08-15 | $11,587.74 | $11,587.74 | 8 | — | — |
| 2008-08-14 | $11,364.90 | $11,364.90 | 8 | — | — |
| 2008-08-13 | $11,498.61 | $11,498.61 | 7 | — | — |
| 2008-08-12 | $11,476.32 | $11,476.32 | 8 | — | — |
| 2008-08-11 | $11,543.18 | $11,543.18 | 22 | — | — |
| 2008-08-08 | $11,409.47 | $11,409.47 | 38 | — | — |
| 2008-08-07 | $11,075.21 | $11,075.21 | 15 | — | — |
| 2008-08-06 | $10,986.07 | $10,986.07 | 8 | — | — |
| 2008-08-05 | $11,119.78 | $11,119.78 | 9 | — | — |
| 2008-08-04 | $11,142.06 | $11,142.06 | 6 | — | — |
| 2008-08-01 | $11,142.06 | $11,142.06 | 10 | — | — |
| 2008-07-31 | $11,275.77 | $11,275.77 | 10 | — | — |
| 2008-07-30 | $11,520.89 | $11,520.89 | 12 | — | — |
| 2008-07-29 | $11,565.46 | $11,565.46 | 8 | — | — |
| 2008-07-28 | $11,097.49 | $11,097.49 | 5 | — | — |
| 2008-07-25 | $11,008.36 | $11,008.36 | 17 | — | — |
| 2008-07-24 | $10,919.22 | $10,919.22 | 11 | — | — |
| 2008-07-23 | $11,030.64 | $11,030.64 | 24 | — | — |
| 2008-07-22 | $11,008.36 | $11,008.36 | 7 | — | — |
| 2008-07-21 | $10,785.52 | $10,785.52 | 7 | — | — |
| 2008-07-18 | $10,830.08 | $10,830.08 | 7 | — | — |
| 2008-07-17 | $10,896.94 | $10,896.94 | 7 | — | — |
| 2008-07-16 | $10,807.80 | $10,807.80 | 8 | — | — |
| 2008-07-15 | $10,807.80 | $10,807.80 | 11 | — | — |
| 2008-07-14 | $10,763.23 | $10,763.23 | 5 | — | — |
| 2008-07-11 | $10,807.80 | $10,807.80 | 9 | — | — |
| 2008-07-10 | $10,919.22 | $10,919.22 | 9 | — | — |
| 2008-07-09 | $11,008.36 | $11,008.36 | 14 | — | — |
| 2008-07-08 | $10,852.37 | $10,852.37 | 23 | — | — |
| 2008-07-07 | $10,941.50 | $10,941.50 | 11 | — | — |
| 2008-07-03 | $11,097.49 | $11,097.49 | 6 | — | — |
| 2008-07-02 | $10,919.22 | $10,919.22 | 10 | — | — |
| 2008-07-01 | $11,119.78 | $11,119.78 | 10 | — | — |
| 2008-06-30 | $10,919.22 | $10,919.22 | 24 | — | — |
| 2008-06-27 | $11,008.36 | $11,008.36 | 8 | — | — |
| 2008-06-26 | $11,142.06 | $11,142.06 | 20 | — | — |
| 2008-06-25 | $11,119.78 | $11,119.78 | 8 | — | — |
| 2008-06-24 | $11,142.06 | $11,142.06 | 8 | — | — |
| 2008-06-23 | $11,186.63 | $11,186.63 | 15 | — | — |
| 2008-06-20 | $11,320.33 | $11,320.33 | 12 | — | — |
| 2008-06-19 | $11,364.90 | $11,364.90 | 15 | — | — |
| 2008-06-18 | $11,454.04 | $11,454.04 | 5 | — | — |
| 2008-06-17 | $11,543.18 | $11,543.18 | 15 | — | — |
| 2008-06-16 | $11,498.61 | $11,498.61 | 9 | — | — |
| 2008-06-13 | $11,587.74 | $11,587.74 | 10 | — | — |
| 2008-06-12 | $11,654.60 | $11,654.60 | 23 | — | — |
| 2008-06-11 | $11,855.15 | $11,855.15 | 21 | — | — |
| 2008-06-10 | $11,364.90 | $11,364.90 | 7 | — | — |
| 2008-06-09 | $12,100.28 | $12,100.28 | 6 | — | — |
| 2008-06-06 | $12,456.82 | $12,456.82 | 30 | — | — |
| 2008-06-05 | $12,657.38 | $12,657.38 | 15 | — | — |
| 2008-06-04 | $12,701.95 | $12,701.95 | 10 | — | — |
| 2008-06-03 | $12,813.37 | $12,813.37 | 9 | — | — |
| 2008-06-02 | $12,768.80 | $12,768.80 | 8 | — | — |
| 2008-05-30 | $12,746.52 | $12,746.52 | 28 | — | — |
| 2008-05-29 | $12,479.11 | $12,479.11 | 24 | — | — |
| 2008-05-28 | $11,721.45 | $11,721.45 | 6 | — | — |
| 2008-05-27 | $11,565.46 | $11,565.46 | 3 | — | — |
| 2008-05-23 | $11,520.89 | $11,520.89 | 4 | — | — |
| 2008-05-22 | $11,587.74 | $11,587.74 | 7 | — | — |
| 2008-05-21 | $11,587.74 | $11,587.74 | 8 | — | — |
| 2008-05-20 | $11,587.74 | $11,587.74 | 9 | — | — |
| 2008-05-19 | $11,632.31 | $11,632.31 | 19 | — | — |
| 2008-05-16 | $11,454.04 | $11,454.04 | 19 | — | — |
| 2008-05-15 | $10,807.80 | $10,807.80 | 34 | — | — |
| 2008-05-14 | $10,540.39 | $10,540.39 | 33 | — | — |
| 2008-05-13 | $10,428.97 | $10,428.97 | 71 | — | — |
| 2008-05-12 | $10,495.82 | $10,495.82 | 73 | — | — |
| 2008-05-09 | $11,543.18 | $11,543.18 | 15 | — | — |
| 2008-05-08 | $11,699.16 | $11,699.16 | 51 | — | — |
| 2008-05-07 | $11,922.01 | $11,922.01 | 19 | — | — |
| 2008-05-06 | $12,055.71 | $12,055.71 | 21 | — | — |
| 2008-05-05 | $11,966.57 | $11,966.57 | 47 | — | — |
| 2008-05-02 | $12,857.94 | $12,857.94 | 39 | — | — |
| 2008-05-01 | $13,883.01 | $13,883.01 | 11 | — | — |
| 2008-04-30 | $13,905.29 | $13,905.29 | 22 | — | — |
| 2008-04-29 | $14,172.70 | $14,172.70 | 10 | — | — |
| 2008-04-28 | $14,395.54 | $14,395.54 | 10 | — | — |
| 2008-04-25 | $14,284.12 | $14,284.12 | 17 | — | — |
| 2008-04-24 | $14,551.53 | $14,551.53 | 16 | — | — |
| 2008-04-23 | $14,239.55 | $14,239.55 | 17 | — | — |
| 2008-04-22 | $14,039.00 | $14,039.00 | 16 | — | — |
| 2008-04-21 | $14,729.80 | $14,729.80 | 6 | — | — |
| 2008-04-18 | $14,930.36 | $14,930.36 | 16 | — | — |
| 2008-04-17 | $15,286.91 | $15,286.91 | 17 | — | — |
| 2008-04-16 | $14,930.36 | $14,930.36 | 25 | — | — |
| 2008-04-15 | $14,306.41 | $14,306.41 | 12 | — | — |
| 2008-04-14 | $14,440.11 | $14,440.11 | 16 | — | — |
| 2008-04-11 | $14,239.55 | $14,239.55 | 10 | — | — |
| 2008-04-10 | $14,105.85 | $14,105.85 | 13 | — | — |
| 2008-04-09 | $14,061.28 | $14,061.28 | 14 | — | — |
| 2008-04-08 | $14,039.00 | $14,039.00 | 14 | — | — |
| 2008-04-07 | $13,682.45 | $13,682.45 | 6 | — | — |
| 2008-04-04 | $13,860.72 | $13,860.72 | 30 | — | — |
| 2008-04-03 | $13,013.93 | $13,013.93 | 29 | — | — |
| 2008-04-02 | $13,062.95 | $13,062.95 | 23 | — | — |
| 2008-04-01 | $13,571.03 | $13,571.03 | 27 | — | — |
| 2008-03-31 | $13,370.47 | $13,370.47 | 34 | — | — |
| 2008-03-28 | $13,058.50 | $13,058.50 | 34 | — | — |
| 2008-03-27 | $11,654.60 | $11,654.60 | 19 | — | — |
| 2008-03-26 | $10,986.07 | $10,986.07 | 20 | — | — |
| 2008-03-25 | $10,830.08 | $10,830.08 | 28 | — | — |
| 2008-03-24 | $10,317.55 | $10,317.55 | 19 | — | — |
| 2008-03-20 | $10,473.54 | $10,473.54 | 12 | — | — |
| 2008-03-19 | $10,451.25 | $10,451.25 | 13 | — | — |
| 2008-03-18 | $10,518.11 | $10,518.11 | 18 | — | — |
| 2008-03-17 | $10,428.97 | $10,428.97 | 12 | — | — |
| 2008-03-14 | $11,008.36 | $11,008.36 | 28 | — | — |
| 2008-03-13 | $10,428.97 | $10,428.97 | 20 | — | — |
| 2008-03-12 | $10,473.54 | $10,473.54 | 65 | — | — |
| 2008-03-11 | $9,359.33 | $9,359.33 | 20 | — | — |
| 2008-03-10 | $9,470.75 | $9,470.75 | 9 | — | — |
| 2008-03-07 | $9,470.75 | $9,470.75 | 33 | — | — |
| 2008-03-06 | $9,693.59 | $9,693.59 | 11 | — | — |
| 2008-03-05 | $9,470.75 | $9,470.75 | 20 | — | — |
| 2008-03-04 | $9,359.33 | $9,359.33 | 32 | — | — |
| 2008-03-03 | $9,805.01 | $9,805.01 | 18 | — | — |
| 2008-02-29 | $9,916.43 | $9,916.43 | 18 | — | — |
| 2008-02-28 | $9,916.43 | $9,916.43 | 17 | — | — |
| 2008-02-27 | $9,715.88 | $9,715.88 | 14 | — | — |
| 2008-02-26 | $9,470.75 | $9,470.75 | 26 | — | — |
| 2008-02-25 | $10,629.53 | $10,629.53 | 20 | — | — |
| 2008-02-22 | $11,186.63 | $11,186.63 | 35 | — | — |
| 2008-02-21 | $11,855.15 | $11,855.15 | 10 | — | — |
| 2008-02-20 | $11,298.05 | $11,298.05 | 16 | — | — |
| 2008-02-19 | $10,807.80 | $10,807.80 | 7 | — | — |
| 2008-02-15 | $11,052.92 | $11,052.92 | 5 | — | — |
| 2008-02-14 | $10,919.22 | $10,919.22 | 16 | — | — |
| 2008-02-13 | $10,896.94 | $10,896.94 | 16 | — | — |
| 2008-02-12 | $10,651.81 | $10,651.81 | 16 | — | — |
| 2008-02-11 | $10,518.11 | $10,518.11 | 23 | — | — |
| 2008-02-08 | $10,785.52 | $10,785.52 | 14 | — | — |
| 2008-02-07 | $10,584.96 | $10,584.96 | 20 | — | — |
| 2008-02-06 | $11,142.06 | $11,142.06 | 21 | — | — |
| 2008-02-05 | $11,387.19 | $11,387.19 | 32 | — | — |
| 2008-02-04 | $12,144.85 | $12,144.85 | 20 | — | — |
| 2008-02-01 | $12,122.56 | $12,122.56 | 30 | — | — |
| 2008-01-31 | $11,052.92 | $11,052.92 | 17 | — | — |
| 2008-01-30 | $10,986.07 | $10,986.07 | 15 | — | — |
| 2008-01-29 | $11,075.21 | $11,075.21 | 20 | — | — |
| 2008-01-28 | $11,142.06 | $11,142.06 | 26 | — | — |
| 2008-01-25 | $11,253.48 | $11,253.48 | 26 | — | — |
| 2008-01-24 | $10,540.39 | $10,540.39 | 45 | — | — |
| 2008-01-23 | $9,849.58 | $9,849.58 | 70 | — | — |
| 2008-01-22 | $10,005.57 | $10,005.57 | 39 | — | — |
| 2008-01-18 | $10,830.08 | $10,830.08 | 32 | — | — |
| 2008-01-17 | $11,075.21 | $11,075.21 | 31 | — | — |
| 2008-01-16 | $11,387.19 | $11,387.19 | 30 | — | — |
| 2008-01-15 | $11,565.46 | $11,565.46 | 25 | — | — |
| 2008-01-14 | $12,033.43 | $12,033.43 | 19 | — | — |
| 2008-01-11 | $12,233.98 | $12,233.98 | 21 | — | — |
| 2008-01-10 | $11,922.01 | $11,922.01 | 33 | — | — |
| 2008-01-09 | $11,610.03 | $11,610.03 | 71 | — | — |
| 2008-01-08 | $14,061.28 | $14,061.28 | 8 | — | — |
| 2008-01-07 | $14,350.97 | $14,350.97 | 5 | — | — |
| 2008-01-04 | $14,484.68 | $14,484.68 | 8 | — | — |
| 2008-01-03 | $15,264.62 | $15,264.62 | 17 | — | — |
| 2008-01-02 | $14,061.28 | $14,061.28 | 30 | — | — |