Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.76 | 22,400 |
| 2026-09-03 | — | — | — | $0.78 | 511,867 |
| 2026-09-02 | — | — | — | $0.52 | 300 |
| 2026-09-01 | — | — | — | $0.59 | 50 |
| 2026-08-31 | — | — | — | $0.55 | 2 |
| 2026-08-27 | $0.54 | $0.54 | 4,100 | $0.54 | 200 |
| 2026-08-26 | $0.54 | $0.54 | 6,100 | — | — |
| 2026-08-25 | $0.54 | $0.54 | 3,900 | — | — |
| 2026-08-24 | $0.56 | $0.56 | 7,500 | — | — |
| 2026-08-21 | $0.54 | $0.54 | 5,600 | — | — |
| 2026-08-20 | $0.55 | $0.55 | 12,100 | — | — |
| 2026-08-19 | $0.54 | $0.54 | 6,600 | — | — |
| 2026-08-18 | $0.56 | $0.56 | 4,100 | — | — |
| 2026-08-17 | $0.56 | $0.56 | 9,800 | $0.56 | 45 |
| 2026-08-14 | $0.57 | $0.57 | 49,300 | $0.56 | 100 |
| 2026-08-13 | $0.52 | $0.52 | 8,200 | — | — |
| 2026-08-12 | $0.51 | $0.51 | 11,100 | — | — |
| 2026-08-11 | $0.51 | $0.51 | 78,100 | $0.55 | 200 |
| 2026-08-10 | $0.51 | $0.51 | 36,700 | $0.52 | 54 |
| 2026-08-07 | $0.51 | $0.51 | 18,200 | $0.54 | 100 |
| 2026-08-06 | $0.50 | $0.50 | 9,000 | $0.51 | 10 |
| 2026-08-05 | $0.55 | $0.55 | 9,600 | $0.56 | 457 |
| 2026-08-04 | $0.54 | $0.54 | 59,200 | $0.54 | 251 |
| 2026-08-03 | $0.53 | $0.53 | 122,300 | — | — |
| 2026-07-31 | $0.54 | $0.54 | 25,500 | $0.50 | 30 |
| 2026-07-30 | $0.50 | $0.50 | 4,900 | — | — |
| 2026-07-29 | $0.49 | $0.49 | 199,700 | $0.53 | 501 |
| 2026-07-28 | $0.55 | $0.55 | 18,500 | $0.54 | 20 |
| 2026-07-27 | $0.56 | $0.56 | 59,000 | $0.56 | 20 |
| 2026-07-24 | $0.55 | $0.55 | 24,600 | $0.55 | 58 |
| 2026-07-23 | $0.56 | $0.56 | 25,700 | $0.57 | 20 |
| 2026-07-22 | $0.61 | $0.61 | 47,100 | $0.57 | 604 |
| 2026-07-21 | $0.61 | $0.61 | 17,900 | $0.61 | 135 |
| 2026-07-20 | $0.63 | $0.63 | 76,800 | $0.60 | 551 |
| 2026-07-17 | $0.60 | $0.60 | 49,800 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 73,000 | — | — |
| 2026-07-15 | $0.61 | $0.61 | 65,600 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 33,200 | — | — |
| 2026-07-13 | $0.56 | $0.56 | 50,000 | — | — |
| 2026-07-10 | $0.58 | $0.58 | 134,900 | — | — |
| 2026-07-09 | $0.61 | $0.61 | 182,400 | — | — |
| 2026-07-08 | $0.61 | $0.61 | 59,900 | — | — |
| 2026-07-07 | $0.64 | $0.64 | 73,600 | — | — |
| 2026-07-06 | $0.62 | $0.62 | 62,700 | — | — |
| 2026-07-02 | $0.61 | $0.61 | 57,400 | — | — |
| 2026-07-01 | $0.60 | $0.60 | 106,300 | — | — |
| 2026-06-30 | $0.59 | $0.59 | 30,600 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 64,500 | — | — |
| 2026-06-26 | $0.54 | $0.54 | 159,200 | — | — |
| 2026-06-25 | $0.56 | $0.56 | 73,200 | — | — |
| 2026-06-24 | $0.61 | $0.61 | 117,000 | — | — |
| 2026-06-23 | $0.61 | $0.61 | 43,100 | — | — |
| 2026-06-22 | $0.60 | $0.60 | 124,900 | — | — |
| 2026-06-18 | $0.54 | $0.54 | 197,800 | — | — |
| 2026-06-17 | $0.56 | $0.56 | 144,700 | — | — |
| 2026-06-16 | $0.57 | $0.57 | 167,700 | — | — |
| 2026-06-15 | $0.60 | $0.60 | 341,100 | — | — |
| 2026-06-12 | $0.59 | $0.59 | 312,700 | — | — |
| 2026-06-11 | $0.57 | $0.57 | 2,566,700 | — | — |
| 2026-06-10 | $0.67 | $0.67 | 13,744,300 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 47,972,300 | — | — |
| 2026-06-08 | $0.42 | $0.42 | 2,073,800 | — | — |
| 2026-06-05 | $0.48 | $0.48 | 19,747,100 | — | — |
| 2026-06-04 | $0.47 | $0.47 | 51,000 | — | — |
| 2026-06-03 | $0.47 | $0.47 | 63,700 | — | — |
| 2026-06-02 | $0.51 | $0.51 | 41,100 | — | — |
| 2026-06-01 | $0.51 | $0.51 | 50,500 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 36,900 | — | — |
| 2026-05-28 | $0.49 | $0.49 | 23,200 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 40,000 | — | — |
| 2026-05-26 | $0.53 | $0.53 | 56,700 | — | — |
| 2026-05-22 | $0.51 | $0.51 | 54,500 | — | — |
| 2026-05-21 | $0.51 | $0.51 | 34,200 | — | — |
| 2026-05-20 | $0.51 | $0.51 | 62,000 | — | — |
| 2026-05-19 | $0.52 | $0.52 | 15,200 | — | — |
| 2026-05-18 | $0.52 | $0.52 | 74,100 | — | — |
| 2026-05-15 | $0.52 | $0.52 | 58,000 | — | — |
| 2026-05-14 | $0.53 | $0.53 | 17,400 | — | — |
| 2026-05-13 | $0.53 | $0.53 | 25,100 | — | — |
| 2026-05-12 | $0.54 | $0.54 | 43,900 | — | — |
| 2026-05-11 | $0.55 | $0.55 | 45,900 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 83,500 | — | — |
| 2026-05-07 | $0.56 | $0.56 | 173,300 | — | — |
| 2026-05-06 | $0.53 | $0.53 | 81,800 | — | — |
| 2026-05-05 | $0.55 | $0.55 | 24,000 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 70,900 | — | — |
| 2026-05-01 | $0.57 | $0.57 | 75,500 | — | — |
| 2026-04-30 | $0.55 | $0.55 | 56,900 | — | — |
| 2026-04-29 | $0.53 | $0.53 | 31,400 | — | — |
| 2026-04-28 | $0.54 | $0.54 | 149,200 | — | — |
| 2026-04-27 | $0.55 | $0.55 | 360,500 | — | — |
| 2026-04-24 | $0.56 | $0.56 | 278,100 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 348,000 | — | — |
| 2026-04-22 | $0.68 | $0.68 | 658,700 | — | — |
| 2026-04-21 | $0.91 | $0.91 | 9,000 | — | — |
| 2026-04-20 | $0.90 | $0.90 | 30,400 | — | — |
| 2026-04-17 | $0.96 | $0.96 | 38,600 | — | — |
| 2026-04-16 | $0.96 | $0.96 | 44,500 | — | — |
| 2026-04-15 | $0.96 | $0.96 | 103,000 | — | — |
| 2026-04-14 | $0.86 | $0.86 | 8,200 | — | — |
| 2026-04-13 | $0.86 | $0.86 | 6,200 | — | — |
| 2026-04-10 | $0.89 | $0.89 | 15,000 | — | — |
| 2026-04-09 | $0.88 | $0.88 | 17,400 | — | — |
| 2026-04-08 | $0.89 | $0.89 | 12,400 | — | — |
| 2026-04-07 | $0.86 | $0.86 | 1,500 | — | — |
| 2026-04-06 | $0.90 | $0.90 | 27,500 | — | — |
| 2026-04-02 | $0.94 | $0.94 | 27,300 | — | — |
| 2026-04-01 | $0.89 | $0.89 | 8,800 | — | — |
| 2026-03-31 | $0.83 | $0.83 | 34,600 | — | — |
| 2026-03-30 | $0.90 | $0.90 | 12,500 | — | — |
| 2026-03-27 | $0.97 | $0.97 | 26,000 | — | — |
| 2026-03-26 | $0.91 | $0.91 | 5,700 | — | — |
| 2026-03-25 | $0.93 | $0.93 | 11,200 | — | — |
| 2026-03-24 | $0.92 | $0.92 | 12,600 | — | — |
| 2026-03-23 | $0.97 | $0.97 | 7,800 | — | — |
| 2026-03-20 | $1.00 | $1.00 | 76,600 | — | — |
| 2026-03-19 | $0.93 | $0.93 | 29,000 | — | — |
| 2026-03-18 | $0.96 | $0.96 | 7,500 | — | — |
| 2026-03-17 | $0.96 | $0.96 | 20,500 | — | — |
| 2026-03-16 | $0.94 | $0.94 | 16,100 | — | — |
| 2026-03-13 | $0.95 | $0.95 | 26,300 | — | — |
| 2026-03-12 | $0.90 | $0.90 | 6,800 | — | — |
| 2026-03-11 | $0.89 | $0.89 | 25,000 | — | — |
| 2026-03-10 | $0.95 | $0.95 | 12,000 | — | — |
| 2026-03-09 | $0.92 | $0.92 | 36,400 | — | — |
| 2026-03-06 | $0.90 | $0.90 | 34,900 | — | — |
| 2026-03-05 | $0.90 | $0.90 | 43,400 | — | — |
| 2026-03-04 | $0.89 | $0.89 | 169,500 | — | — |
| 2026-03-03 | $0.89 | $0.89 | 12,500 | — | — |
| 2026-03-02 | $0.92 | $0.92 | 8,800 | — | — |
| 2026-02-27 | $0.91 | $0.91 | 30,900 | — | — |
| 2026-02-26 | $0.90 | $0.90 | 12,300 | — | — |
| 2026-02-25 | $0.91 | $0.91 | 11,900 | — | — |
| 2026-02-24 | $0.89 | $0.89 | 103,800 | — | — |
| 2026-02-23 | $0.91 | $0.91 | 35,200 | — | — |
| 2026-02-20 | $0.92 | $0.92 | 19,600 | — | — |
| 2026-02-19 | $0.91 | $0.91 | 19,500 | — | — |
| 2026-02-18 | $0.94 | $0.94 | 18,700 | — | — |
| 2026-02-17 | $0.95 | $0.95 | 47,300 | — | — |
| 2026-02-13 | $0.92 | $0.92 | 19,100 | — | — |
| 2026-02-12 | $0.91 | $0.90 | 50,800 | — | — |
| 2026-02-11 | $0.95 | $0.95 | 26,600 | — | — |
| 2026-02-10 | $0.92 | $0.92 | 83,400 | — | — |
| 2026-02-09 | $0.91 | $0.91 | 71,200 | — | — |
| 2026-02-06 | $0.92 | $0.92 | 90,700 | — | — |
| 2026-02-05 | $0.89 | $0.89 | 265,600 | — | — |
| 2026-02-04 | $0.94 | $0.94 | 816,400 | — | — |
| 2026-02-03 | $1.39 | $1.39 | 611,300 | — | — |
| 2026-02-02 | $1.18 | $1.18 | 3,363,700 | — | — |
| 2026-01-30 | $1.02 | $1.02 | 8,000 | — | — |
| 2026-01-29 | $1.09 | $1.09 | 32,400 | — | — |
| 2026-01-28 | $1.21 | $1.21 | 9,600 | — | — |
| 2026-01-27 | $1.23 | $1.23 | 17,500 | — | — |
| 2026-01-26 | $1.10 | $1.10 | 12,300 | — | — |
| 2026-01-23 | $1.00 | $1.00 | 20,400 | — | — |
| 2026-01-22 | $1.00 | $1.00 | 1,700 | — | — |
| 2026-01-21 | $0.99 | $0.99 | 3,100 | — | — |
| 2026-01-20 | $1.00 | $1.00 | 2,100 | — | — |
| 2026-01-16 | $1.00 | $1.00 | 8,400 | — | — |
| 2026-01-15 | $1.05 | $1.05 | 4,100 | — | — |
| 2026-01-14 | $1.01 | $1.01 | 4,400 | — | — |
| 2026-01-13 | $0.97 | $0.97 | 7,600 | — | — |
| 2026-01-12 | $1.05 | $1.05 | 8,800 | — | — |
| 2026-01-09 | $1.06 | $1.06 | 57,300 | — | — |
| 2026-01-08 | $0.94 | $0.94 | 1,800 | — | — |
| 2026-01-07 | $0.96 | $0.96 | 21,900 | — | — |
| 2026-01-06 | $0.97 | $0.97 | 3,800 | — | — |
| 2026-01-05 | $0.95 | $0.95 | 6,400 | — | — |
| 2026-01-02 | $0.97 | $0.97 | 23,400 | — | — |