Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $4,612.81 | $4,612.81 | 235 | — | — |
| 2013-12-30 | $4,746.52 | $4,746.52 | 456 | — | — |
| 2013-12-27 | $4,724.23 | $4,724.23 | 906 | — | — |
| 2013-12-26 | $4,367.69 | $4,367.69 | 387 | — | — |
| 2013-12-24 | $4,144.85 | $4,144.85 | 148 | — | — |
| 2013-12-23 | $4,144.85 | $4,144.85 | 254 | — | — |
| 2013-12-20 | $4,077.99 | $4,077.99 | 350 | — | — |
| 2013-12-19 | $4,278.55 | $4,278.55 | 147 | — | — |
| 2013-12-18 | $4,300.84 | $4,300.84 | 341 | — | — |
| 2013-12-17 | $4,456.82 | $4,456.82 | 418 | — | — |
| 2013-12-16 | $4,100.28 | $4,100.28 | 176 | — | — |
| 2013-12-13 | $4,122.56 | $4,122.56 | 222 | — | — |
| 2013-12-12 | $4,167.13 | $4,167.13 | 189 | — | — |
| 2013-12-11 | $4,189.42 | $4,189.42 | 293 | — | — |
| 2013-12-10 | $4,211.70 | $4,211.70 | 290 | — | — |
| 2013-12-09 | $4,300.84 | $4,300.84 | 516 | — | — |
| 2013-12-06 | $4,456.82 | $4,456.82 | 390 | — | — |
| 2013-12-05 | $4,523.68 | $4,523.68 | 732 | — | — |
| 2013-12-04 | $4,278.55 | $4,278.55 | 894 | — | — |
| 2013-12-03 | $4,456.82 | $4,456.82 | 837 | — | — |
| 2013-12-02 | $4,679.67 | $4,679.67 | 1,806 | — | — |
| 2013-11-29 | $4,746.52 | $4,746.52 | 3,438 | — | — |
| 2013-11-27 | $4,189.42 | $4,189.42 | 1,735 | — | — |
| 2013-11-26 | $3,208.91 | $3,208.91 | 222 | — | — |
| 2013-11-25 | $3,030.64 | $3,030.64 | 263 | — | — |
| 2013-11-22 | $3,142.06 | $3,142.06 | 250 | — | — |
| 2013-11-21 | $3,164.35 | $3,164.35 | 362 | — | — |
| 2013-11-20 | $3,231.20 | $3,231.20 | 459 | — | — |
| 2013-11-19 | $3,409.47 | $3,409.47 | 625 | — | — |
| 2013-11-18 | $3,298.05 | $3,298.05 | 962 | — | — |
| 2013-11-15 | $3,030.64 | $3,030.64 | 1,038 | — | — |
| 2013-11-14 | $2,674.09 | $2,674.09 | 726 | — | — |
| 2013-11-13 | $2,473.54 | $2,473.54 | 271 | — | — |
| 2013-11-12 | $2,317.55 | $2,317.55 | 104 | — | — |
| 2013-11-11 | $2,362.12 | $2,362.12 | 68 | — | — |
| 2013-11-08 | $2,317.55 | $2,317.55 | 80 | — | — |
| 2013-11-07 | $2,295.26 | $2,295.26 | 83 | — | — |
| 2013-11-06 | $2,295.26 | $2,295.26 | 184 | — | — |
| 2013-11-05 | $2,272.98 | $2,272.98 | 125 | — | — |
| 2013-11-04 | $2,384.40 | $2,384.40 | 108 | — | — |
| 2013-11-01 | $2,384.40 | $2,384.40 | 173 | — | — |
| 2013-10-31 | $2,584.96 | $2,584.96 | 126 | — | — |
| 2013-10-30 | $2,584.96 | $2,584.96 | 128 | — | — |
| 2013-10-29 | $2,651.81 | $2,651.81 | 95 | — | — |
| 2013-10-28 | $2,651.81 | $2,651.81 | 105 | — | — |
| 2013-10-25 | $2,618.38 | $2,618.38 | 81 | — | — |
| 2013-10-24 | $2,540.39 | $2,540.39 | 184 | — | — |
| 2013-10-23 | $2,607.24 | $2,607.24 | 164 | — | — |
| 2013-10-22 | $2,607.24 | $2,607.24 | 738 | — | — |
| 2013-10-21 | $2,651.81 | $2,651.81 | 761 | — | — |
| 2013-10-18 | $2,339.83 | $2,339.83 | 106 | — | — |
| 2013-10-17 | $2,362.12 | $2,362.12 | 237 | — | — |
| 2013-10-16 | $2,272.98 | $2,272.98 | 307 | — | — |
| 2013-10-15 | $2,021.17 | $2,021.17 | 153 | — | — |
| 2013-10-14 | $2,005.57 | $2,005.57 | 478 | — | — |
| 2013-10-11 | $2,183.84 | $2,183.84 | 321 | — | — |
| 2013-10-10 | $2,339.83 | $2,339.83 | 108 | — | — |
| 2013-10-09 | $2,339.83 | $2,339.83 | 175 | — | — |
| 2013-10-08 | $2,362.12 | $2,362.12 | 247 | — | — |
| 2013-10-07 | $2,428.97 | $2,428.97 | 193 | — | — |
| 2013-10-04 | $2,362.12 | $2,362.12 | 194 | — | — |
| 2013-10-03 | $2,428.97 | $2,428.97 | 242 | — | — |
| 2013-10-02 | $2,473.54 | $2,473.54 | 187 | — | — |
| 2013-10-01 | $2,562.67 | $2,562.67 | 272 | — | — |
| 2013-09-30 | $2,540.39 | $2,540.39 | 340 | — | — |
| 2013-09-27 | $2,562.67 | $2,562.67 | 492 | — | — |
| 2013-09-26 | $2,651.81 | $2,651.81 | 688 | — | — |
| 2013-09-25 | $2,518.11 | $2,518.11 | 211 | — | — |
| 2013-09-24 | $2,629.53 | $2,629.53 | 140 | — | — |
| 2013-09-23 | $2,763.23 | $2,763.23 | 125 | — | — |
| 2013-09-20 | $2,696.38 | $2,696.38 | 192 | — | — |
| 2013-09-19 | $2,919.22 | $2,919.22 | 121 | — | — |
| 2013-09-18 | $2,896.94 | $2,896.94 | 101 | — | — |
| 2013-09-17 | $2,941.50 | $2,941.50 | 173 | — | — |
| 2013-09-16 | $2,874.65 | $2,874.65 | 149 | — | — |
| 2013-09-13 | $2,852.37 | $2,852.37 | 138 | — | — |
| 2013-09-12 | $2,852.37 | $2,852.37 | 382 | — | — |
| 2013-09-11 | $2,651.81 | $2,651.81 | 228 | — | — |
| 2013-09-10 | $2,584.96 | $2,584.96 | 386 | — | — |
| 2013-09-09 | $2,740.95 | $2,740.95 | 155 | — | — |
| 2013-09-06 | $2,718.66 | $2,718.66 | 142 | — | — |
| 2013-09-05 | $2,763.23 | $2,763.23 | 638 | — | — |
| 2013-09-04 | $3,075.21 | $3,075.21 | 205 | — | — |
| 2013-09-03 | $3,119.78 | $3,119.78 | 119 | — | — |
| 2013-08-30 | $3,142.06 | $3,142.06 | 68 | — | — |
| 2013-08-29 | $3,142.06 | $3,142.06 | 71 | — | — |
| 2013-08-28 | $3,119.78 | $3,119.78 | 132 | — | — |
| 2013-08-27 | $3,164.35 | $3,164.35 | 163 | — | — |
| 2013-08-26 | $3,208.91 | $3,208.91 | 180 | — | — |
| 2013-08-23 | $3,342.62 | $3,342.62 | 69 | — | — |
| 2013-08-22 | $3,275.77 | $3,275.77 | 110 | — | — |
| 2013-08-21 | $3,231.20 | $3,231.20 | 179 | — | — |
| 2013-08-20 | $3,275.77 | $3,275.77 | 153 | — | — |
| 2013-08-19 | $3,387.19 | $3,387.19 | 122 | — | — |
| 2013-08-16 | $3,454.04 | $3,454.04 | 149 | — | — |
| 2013-08-15 | $3,364.90 | $3,364.90 | 122 | — | — |
| 2013-08-14 | $3,431.75 | $3,431.75 | 468 | — | — |
| 2013-08-13 | $3,743.73 | $3,743.73 | 339 | — | — |
| 2013-08-12 | $3,442.90 | $3,442.90 | 179 | — | — |
| 2013-08-09 | $3,364.90 | $3,364.90 | 402 | — | — |
| 2013-08-08 | $3,632.31 | $3,632.31 | 250 | — | — |
| 2013-08-07 | $3,721.45 | $3,721.45 | 507 | — | — |
| 2013-08-06 | $3,409.47 | $3,409.47 | 264 | — | — |
| 2013-08-05 | $3,208.91 | $3,208.91 | 148 | — | — |
| 2013-08-02 | $3,164.35 | $3,164.35 | 319 | — | — |
| 2013-08-01 | $3,364.90 | $3,364.90 | 163 | — | — |
| 2013-07-31 | $3,431.75 | $3,431.75 | 111 | — | — |
| 2013-07-30 | $3,476.32 | $3,476.32 | 310 | — | — |
| 2013-07-29 | $3,431.75 | $3,431.75 | 193 | — | — |
| 2013-07-26 | $3,520.89 | $3,520.89 | 181 | — | — |
| 2013-07-25 | $3,610.03 | $3,610.03 | 197 | — | — |
| 2013-07-24 | $3,766.02 | $3,766.02 | 158 | — | — |
| 2013-07-23 | $3,832.87 | $3,832.87 | 175 | — | — |
| 2013-07-22 | $3,766.02 | $3,766.02 | 166 | — | — |
| 2013-07-19 | $3,855.15 | $3,855.15 | 350 | — | — |
| 2013-07-18 | $3,788.30 | $3,788.30 | 334 | — | — |
| 2013-07-17 | $4,144.85 | $4,144.85 | 275 | — | — |
| 2013-07-16 | $4,055.71 | $4,055.71 | 233 | — | — |
| 2013-07-15 | $4,011.14 | $4,011.14 | 463 | — | — |
| 2013-07-12 | $3,788.30 | $3,788.30 | 155 | — | — |
| 2013-07-11 | $3,788.30 | $3,788.30 | 357 | — | — |
| 2013-07-10 | $3,721.45 | $3,721.45 | 386 | — | — |
| 2013-07-09 | $3,543.18 | $3,543.18 | 622 | — | — |
| 2013-07-08 | $3,743.73 | $3,743.73 | 394 | — | — |
| 2013-07-05 | $4,011.14 | $4,011.14 | 355 | — | — |
| 2013-07-03 | $4,055.71 | $4,055.71 | 229 | — | — |
| 2013-07-02 | $3,877.44 | $3,877.44 | 974 | — | — |
| 2013-07-01 | $4,167.13 | $4,167.13 | 843 | — | — |
| 2013-06-28 | $5,125.35 | $5,125.35 | 174 | — | — |
| 2013-06-27 | $4,635.10 | $4,635.10 | 182 | — | — |
| 2013-06-26 | $4,991.64 | $4,991.64 | 85 | — | — |
| 2013-06-25 | $5,147.63 | $5,147.63 | 110 | — | — |
| 2013-06-24 | $5,348.19 | $5,348.19 | 91 | — | — |
| 2013-06-21 | $5,883.01 | $5,883.01 | 217 | — | — |
| 2013-06-20 | $6,061.28 | $6,061.28 | 423 | — | — |
| 2013-06-19 | $6,284.12 | $6,284.12 | 41 | — | — |
| 2013-06-18 | $6,440.11 | $6,440.11 | 62 | — | — |
| 2013-06-17 | $6,484.68 | $6,484.68 | 99 | — | — |
| 2013-06-14 | $6,551.53 | $6,551.53 | 40 | — | — |
| 2013-06-13 | $6,573.82 | $6,573.82 | 39 | — | — |
| 2013-06-12 | $6,573.82 | $6,573.82 | 78 | — | — |
| 2013-06-11 | $6,395.54 | $6,395.54 | 53 | — | — |
| 2013-06-10 | $6,417.83 | $6,417.83 | 90 | — | — |
| 2013-06-07 | $6,194.99 | $6,194.99 | 45 | — | — |
| 2013-06-06 | $6,194.99 | $6,194.99 | 70 | — | — |
| 2013-06-05 | $6,061.28 | $6,061.28 | 82 | — | — |
| 2013-06-04 | $6,217.27 | $6,217.27 | 128 | — | — |
| 2013-06-03 | $6,128.13 | $6,128.13 | 37 | — | — |
| 2013-05-31 | $6,551.53 | $6,551.53 | 249 | — | — |
| 2013-05-30 | $5,793.87 | $5,793.87 | 113 | — | — |
| 2013-05-29 | $5,593.31 | $5,593.31 | 30 | — | — |
| 2013-05-28 | $5,615.60 | $5,615.60 | 102 | — | — |
| 2013-05-24 | $5,571.03 | $5,571.03 | 55 | — | — |
| 2013-05-23 | $5,504.18 | $5,504.18 | 144 | — | — |
| 2013-05-22 | $5,727.02 | $5,727.02 | 167 | — | — |
| 2013-05-21 | $5,749.30 | $5,749.30 | 188 | — | — |
| 2013-05-20 | $6,172.70 | $6,172.70 | 137 | — | — |
| 2013-05-17 | $6,016.71 | $6,016.71 | 63 | — | — |
| 2013-05-16 | $6,219.50 | $6,219.50 | 76 | — | — |
| 2013-05-15 | $6,707.52 | $6,707.52 | 103 | — | — |
| 2013-05-14 | $6,863.51 | $6,863.51 | 163 | — | — |
| 2013-05-13 | $6,529.25 | $6,529.25 | 132 | — | — |
| 2013-05-10 | $6,150.42 | $6,150.42 | 46 | — | — |
| 2013-05-09 | $6,261.84 | $6,261.84 | 79 | — | — |
| 2013-05-08 | $6,105.85 | $6,105.85 | 215 | — | — |
| 2013-05-07 | $6,863.51 | $6,863.51 | 83 | — | — |
| 2013-05-06 | $7,041.78 | $7,041.78 | 49 | — | — |
| 2013-05-03 | $6,952.65 | $6,952.65 | 252 | — | — |
| 2013-05-02 | $7,598.89 | $7,598.89 | 235 | — | — |
| 2013-05-01 | $7,197.77 | $7,197.77 | 218 | — | — |
| 2013-04-30 | $6,796.66 | $6,796.66 | 254 | — | — |
| 2013-04-29 | $6,128.13 | $6,128.13 | 164 | — | — |
| 2013-04-26 | $5,548.75 | $5,548.75 | 22 | — | — |
| 2013-04-25 | $5,571.03 | $5,571.03 | 22 | — | — |
| 2013-04-24 | $5,504.18 | $5,504.18 | 39 | — | — |
| 2013-04-23 | $5,481.89 | $5,481.89 | 60 | — | — |
| 2013-04-22 | $5,348.19 | $5,348.19 | 27 | — | — |
| 2013-04-19 | $5,103.06 | $5,103.06 | 18 | — | — |
| 2013-04-18 | $5,259.05 | $5,259.05 | 17 | — | — |
| 2013-04-17 | $5,370.47 | $5,370.47 | 13 | — | — |
| 2013-04-16 | $5,303.62 | $5,303.62 | 16 | — | — |
| 2013-04-15 | $5,504.18 | $5,504.18 | 50 | — | — |
| 2013-04-12 | $5,526.46 | $5,526.46 | 65 | — | — |
| 2013-04-11 | $5,548.75 | $5,548.75 | 106 | — | — |
| 2013-04-10 | $5,437.33 | $5,437.33 | 89 | — | — |
| 2013-04-09 | $5,236.77 | $5,236.77 | 27 | — | — |
| 2013-04-08 | $4,969.36 | $4,969.36 | 17 | — | — |
| 2013-04-05 | $4,902.51 | $4,902.51 | 15 | — | — |
| 2013-04-04 | $5,060.72 | $5,060.72 | 22 | — | — |
| 2013-04-03 | $5,058.50 | $5,058.50 | 17 | — | — |
| 2013-04-02 | $5,169.92 | $5,169.92 | 21 | — | — |
| 2013-04-01 | $5,236.77 | $5,236.77 | 49 | — | — |
| 2013-03-28 | $5,058.50 | $5,058.50 | 33 | — | — |
| 2013-03-27 | $4,813.37 | $4,813.37 | 11 | — | — |
| 2013-03-26 | $4,791.09 | $4,791.09 | 23 | — | — |
| 2013-03-25 | $4,746.52 | $4,746.52 | 18 | — | — |
| 2013-03-22 | $4,722.01 | $4,722.01 | 12 | — | — |
| 2013-03-21 | $4,679.67 | $4,679.67 | 25 | — | — |
| 2013-03-20 | $4,657.38 | $4,657.38 | 46 | — | — |
| 2013-03-19 | $4,612.81 | $4,612.81 | 18 | — | — |
| 2013-03-18 | $4,791.09 | $4,791.09 | 20 | — | — |
| 2013-03-15 | $4,991.64 | $4,991.64 | 20 | — | — |
| 2013-03-14 | $4,969.36 | $4,969.36 | 17 | — | — |
| 2013-03-13 | $5,036.21 | $5,036.21 | 17 | — | — |
| 2013-03-12 | $5,058.50 | $5,058.50 | 24 | — | — |
| 2013-03-11 | $5,103.06 | $5,103.06 | 14 | — | — |
| 2013-03-08 | $5,214.48 | $5,214.48 | 50 | — | — |
| 2013-03-07 | $5,236.77 | $5,236.77 | 16 | — | — |
| 2013-03-06 | $5,415.04 | $5,415.04 | 19 | — | — |
| 2013-03-05 | $5,481.89 | $5,481.89 | 27 | — | — |
| 2013-03-04 | $5,571.03 | $5,571.03 | 49 | — | — |
| 2013-03-01 | $5,504.18 | $5,504.18 | 43 | — | — |
| 2013-02-28 | $5,013.93 | $5,013.93 | 24 | — | — |
| 2013-02-27 | $5,013.93 | $5,013.93 | 4 | — | — |
| 2013-02-26 | $5,125.35 | $5,125.35 | 10 | — | — |
| 2013-02-25 | $5,147.63 | $5,147.63 | 31 | — | — |
| 2013-02-22 | $4,947.08 | $4,947.08 | 12 | — | — |
| 2013-02-21 | $5,169.92 | $5,169.92 | 12 | — | — |
| 2013-02-20 | $5,125.35 | $5,125.35 | 4 | — | — |
| 2013-02-19 | $5,147.63 | $5,147.63 | 13 | — | — |
| 2013-02-15 | $5,214.48 | $5,214.48 | 25 | — | — |
| 2013-02-14 | $5,194.43 | $5,194.43 | 42 | — | — |
| 2013-02-13 | $5,125.35 | $5,125.35 | 21 | — | — |
| 2013-02-12 | $5,103.06 | $5,103.06 | 12 | — | — |
| 2013-02-11 | $5,013.93 | $5,013.93 | 8 | — | — |
| 2013-02-08 | $5,118.66 | $5,118.66 | 39 | — | — |
| 2013-02-07 | $5,147.63 | $5,147.63 | 16 | — | — |
| 2013-02-06 | $5,080.78 | $5,080.78 | 21 | — | — |
| 2013-02-05 | $5,192.20 | $5,192.20 | 12 | — | — |
| 2013-02-04 | $5,303.62 | $5,303.62 | 6 | — | — |
| 2013-02-01 | $5,303.62 | $5,303.62 | 12 | — | — |
| 2013-01-31 | $5,348.19 | $5,348.19 | 24 | — | — |
| 2013-01-30 | $5,259.05 | $5,259.05 | 22 | — | — |
| 2013-01-29 | $5,192.20 | $5,192.20 | 20 | — | — |
| 2013-01-28 | $5,147.63 | $5,147.63 | 28 | — | — |
| 2013-01-25 | $5,281.34 | $5,281.34 | 13 | — | — |
| 2013-01-24 | $5,481.89 | $5,481.89 | 19 | — | — |
| 2013-01-23 | $5,526.46 | $5,526.46 | 16 | — | — |
| 2013-01-22 | $5,526.46 | $5,526.46 | 7 | — | — |
| 2013-01-18 | $5,571.03 | $5,571.03 | 12 | — | — |
| 2013-01-17 | $5,437.33 | $5,437.33 | 10 | — | — |
| 2013-01-16 | $5,571.03 | $5,571.03 | 20 | — | — |
| 2013-01-15 | $5,927.58 | $5,927.58 | 15 | — | — |
| 2013-01-14 | $6,016.71 | $6,016.71 | 16 | — | — |
| 2013-01-11 | $6,128.13 | $6,128.13 | 14 | — | — |
| 2013-01-10 | $6,395.54 | $6,395.54 | 25 | — | — |
| 2013-01-09 | $6,328.69 | $6,328.69 | 28 | — | — |
| 2013-01-08 | $6,150.42 | $6,150.42 | 30 | — | — |
| 2013-01-07 | $5,905.29 | $5,905.29 | 24 | — | — |
| 2013-01-04 | $5,660.17 | $5,660.17 | 23 | — | — |
| 2013-01-03 | $5,415.04 | $5,415.04 | 15 | — | — |
| 2013-01-02 | $5,593.31 | $5,593.31 | 28 | — | — |