Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,002.79 | $1,002.79 | 153 | — | — |
| 2014-12-30 | $1,025.07 | $1,025.07 | 122 | — | — |
| 2014-12-29 | $1,005.01 | $1,005.01 | 116 | — | — |
| 2014-12-26 | $1,069.64 | $1,069.64 | 125 | — | — |
| 2014-12-24 | $1,181.06 | $1,181.06 | 64 | — | — |
| 2014-12-23 | $1,136.49 | $1,136.49 | 269 | — | — |
| 2014-12-22 | $1,047.35 | $1,047.35 | 66 | — | — |
| 2014-12-19 | $900.28 | $900.28 | 60 | — | — |
| 2014-12-18 | $1,062.95 | $1,062.95 | 153 | — | — |
| 2014-12-17 | $1,094.15 | $1,094.15 | 44 | — | — |
| 2014-12-16 | $1,114.21 | $1,114.21 | 35 | — | — |
| 2014-12-15 | $1,247.91 | $1,247.91 | 84 | — | — |
| 2014-12-12 | $1,243.45 | $1,243.45 | 116 | — | — |
| 2014-12-11 | $1,158.77 | $1,158.77 | 25 | — | — |
| 2014-12-10 | $1,158.77 | $1,158.77 | 10 | — | — |
| 2014-12-09 | $1,225.63 | $1,225.63 | 38 | — | — |
| 2014-12-08 | $1,147.63 | $1,147.63 | 95 | — | — |
| 2014-12-05 | $1,181.06 | $1,181.06 | 146 | — | — |
| 2014-12-04 | $1,089.69 | $1,089.69 | 41 | — | — |
| 2014-12-03 | $1,016.16 | $1,016.16 | 104 | — | — |
| 2014-12-02 | $1,069.64 | $1,069.64 | 40 | — | — |
| 2014-12-01 | $1,136.49 | $1,136.49 | 107 | — | — |
| 2014-11-28 | $1,198.89 | $1,198.89 | 20 | — | — |
| 2014-11-26 | $1,225.63 | $1,225.63 | 71 | — | — |
| 2014-11-25 | $1,203.34 | $1,203.34 | 163 | — | — |
| 2014-11-24 | $1,312.53 | $1,312.53 | 44 | — | — |
| 2014-11-21 | $1,270.19 | $1,270.19 | 127 | — | — |
| 2014-11-20 | $1,230.08 | $1,230.08 | 239 | — | — |
| 2014-11-19 | $1,515.32 | $1,515.32 | 94 | — | — |
| 2014-11-18 | $1,557.66 | $1,557.66 | 102 | — | — |
| 2014-11-17 | $1,472.98 | $1,472.98 | 304 | — | — |
| 2014-11-14 | $1,693.59 | $1,693.59 | 805 | — | — |
| 2014-11-13 | $1,147.63 | $1,147.63 | 74 | — | — |
| 2014-11-12 | $1,047.35 | $1,047.35 | 95 | — | — |
| 2014-11-11 | $958.22 | $958.22 | 126 | — | — |
| 2014-11-10 | $980.50 | $980.50 | 179 | — | — |
| 2014-11-07 | $1,065.18 | $1,065.18 | 121 | — | — |
| 2014-11-06 | $1,136.49 | $1,136.49 | 236 | — | — |
| 2014-11-05 | $1,189.97 | $1,189.97 | 36 | — | — |
| 2014-11-04 | $1,176.60 | $1,176.60 | 67 | — | — |
| 2014-11-03 | $1,210.03 | $1,210.03 | 35 | — | — |
| 2014-10-31 | $1,247.91 | $1,247.91 | 313 | — | — |
| 2014-10-30 | $1,225.63 | $1,225.63 | 423 | — | — |
| 2014-10-29 | $1,303.62 | $1,303.62 | 269 | — | — |
| 2014-10-28 | $1,493.04 | $1,493.04 | 268 | — | — |
| 2014-10-27 | $1,582.17 | $1,582.17 | 22 | — | — |
| 2014-10-24 | $1,582.17 | $1,582.17 | 126 | — | — |
| 2014-10-23 | $1,604.46 | $1,604.46 | 34 | — | — |
| 2014-10-22 | $1,593.31 | $1,593.31 | 51 | — | — |
| 2014-10-21 | $1,695.82 | $1,695.82 | 56 | — | — |
| 2014-10-20 | $1,693.59 | $1,693.59 | 18 | — | — |
| 2014-10-17 | $1,693.59 | $1,693.59 | 44 | — | — |
| 2014-10-16 | $1,738.16 | $1,738.16 | 33 | — | — |
| 2014-10-15 | $1,782.73 | $1,782.73 | 31 | — | — |
| 2014-10-14 | $1,849.58 | $1,849.58 | 28 | — | — |
| 2014-10-13 | $1,805.01 | $1,805.01 | 220 | — | — |
| 2014-10-10 | $1,682.45 | $1,682.45 | 71 | — | — |
| 2014-10-09 | $1,515.32 | $1,515.32 | 136 | — | — |
| 2014-10-08 | $1,559.89 | $1,559.89 | 167 | — | — |
| 2014-10-07 | $1,669.08 | $1,669.08 | 65 | — | — |
| 2014-10-06 | $1,671.31 | $1,671.31 | 163 | — | — |
| 2014-10-03 | $1,784.96 | $1,784.96 | 156 | — | — |
| 2014-10-02 | $1,671.31 | $1,671.31 | 301 | — | — |
| 2014-10-01 | $1,805.01 | $1,805.01 | 170 | — | — |
| 2014-09-30 | $1,894.15 | $1,894.15 | 166 | — | — |
| 2014-09-29 | $2,005.57 | $2,005.57 | 170 | — | — |
| 2014-09-26 | $2,050.14 | $2,050.14 | 155 | — | — |
| 2014-09-25 | $1,894.15 | $1,894.15 | 184 | — | — |
| 2014-09-24 | $1,903.06 | $1,903.06 | 89 | — | — |
| 2014-09-23 | $1,869.64 | $1,869.64 | 412 | — | — |
| 2014-09-22 | $2,116.99 | $2,116.99 | 214 | — | — |
| 2014-09-19 | $2,027.86 | $2,027.86 | 264 | — | — |
| 2014-09-18 | $2,428.97 | $2,428.97 | 86 | — | — |
| 2014-09-17 | $2,495.82 | $2,495.82 | 48 | — | — |
| 2014-09-16 | $2,540.39 | $2,540.39 | 47 | — | — |
| 2014-09-15 | $2,629.53 | $2,629.53 | 42 | — | — |
| 2014-09-12 | $2,584.96 | $2,584.96 | 61 | — | — |
| 2014-09-11 | $2,562.67 | $2,562.67 | 52 | — | — |
| 2014-09-10 | $2,584.96 | $2,584.96 | 43 | — | — |
| 2014-09-09 | $2,740.95 | $2,740.95 | 121 | — | — |
| 2014-09-08 | $2,607.24 | $2,607.24 | 80 | — | — |
| 2014-09-05 | $2,562.67 | $2,562.67 | 41 | — | — |
| 2014-09-04 | $2,518.11 | $2,518.11 | 82 | — | — |
| 2014-09-03 | $2,540.39 | $2,540.39 | 35 | — | — |
| 2014-09-02 | $2,562.67 | $2,562.67 | 61 | — | — |
| 2014-08-29 | $2,518.11 | $2,518.11 | 55 | — | — |
| 2014-08-28 | $2,540.39 | $2,540.39 | 38 | — | — |
| 2014-08-27 | $2,584.96 | $2,584.96 | 119 | — | — |
| 2014-08-26 | $2,540.39 | $2,540.39 | 140 | — | — |
| 2014-08-25 | $2,540.39 | $2,540.39 | 80 | — | — |
| 2014-08-22 | $2,584.96 | $2,584.96 | 27 | — | — |
| 2014-08-21 | $2,674.09 | $2,674.09 | 67 | — | — |
| 2014-08-20 | $2,600.56 | $2,600.56 | 33 | — | — |
| 2014-08-19 | $2,696.38 | $2,696.38 | 37 | — | — |
| 2014-08-18 | $2,674.09 | $2,674.09 | 115 | — | — |
| 2014-08-15 | $2,584.96 | $2,584.96 | 124 | — | — |
| 2014-08-14 | $2,763.23 | $2,763.23 | 84 | — | — |
| 2014-08-13 | $2,896.94 | $2,896.94 | 65 | — | — |
| 2014-08-12 | $2,874.65 | $2,874.65 | 60 | — | — |
| 2014-08-11 | $2,896.94 | $2,896.94 | 130 | — | — |
| 2014-08-08 | $2,963.79 | $2,963.79 | 29 | — | — |
| 2014-08-07 | $2,919.22 | $2,919.22 | 55 | — | — |
| 2014-08-06 | $3,030.64 | $3,030.64 | 27 | — | — |
| 2014-08-05 | $3,052.92 | $3,052.92 | 40 | — | — |
| 2014-08-04 | $3,052.92 | $3,052.92 | 25 | — | — |
| 2014-08-01 | $2,986.07 | $2,986.07 | 50 | — | — |
| 2014-07-31 | $2,919.22 | $2,919.22 | 36 | — | — |
| 2014-07-30 | $2,963.79 | $2,963.79 | 29 | — | — |
| 2014-07-29 | $3,030.64 | $3,030.64 | 32 | — | — |
| 2014-07-28 | $3,075.21 | $3,075.21 | 34 | — | — |
| 2014-07-25 | $3,075.21 | $3,075.21 | 15 | — | — |
| 2014-07-24 | $3,119.78 | $3,119.78 | 53 | — | — |
| 2014-07-23 | $3,052.92 | $3,052.92 | 67 | — | — |
| 2014-07-22 | $2,919.22 | $2,919.22 | 46 | — | — |
| 2014-07-21 | $2,874.65 | $2,874.65 | 69 | — | — |
| 2014-07-18 | $2,874.65 | $2,874.65 | 47 | — | — |
| 2014-07-17 | $2,807.80 | $2,807.80 | 133 | — | — |
| 2014-07-16 | $2,963.79 | $2,963.79 | 50 | — | — |
| 2014-07-15 | $3,008.36 | $3,008.36 | 117 | — | — |
| 2014-07-14 | $3,075.21 | $3,075.21 | 59 | — | — |
| 2014-07-11 | $3,142.06 | $3,142.06 | 54 | — | — |
| 2014-07-10 | $3,186.63 | $3,186.63 | 144 | — | — |
| 2014-07-09 | $3,075.21 | $3,075.21 | 134 | — | — |
| 2014-07-08 | $2,963.79 | $2,963.79 | 93 | — | — |
| 2014-07-07 | $3,164.35 | $3,164.35 | 99 | — | — |
| 2014-07-03 | $3,075.21 | $3,075.21 | 25 | — | — |
| 2014-07-02 | $3,030.64 | $3,030.64 | 44 | — | — |
| 2014-07-01 | $3,075.21 | $3,075.21 | 69 | — | — |
| 2014-06-30 | $3,052.92 | $3,052.92 | 32 | — | — |
| 2014-06-27 | $3,075.21 | $3,075.21 | 80 | — | — |
| 2014-06-26 | $3,008.36 | $3,008.36 | 218 | — | — |
| 2014-06-25 | $3,164.35 | $3,164.35 | 33 | — | — |
| 2014-06-24 | $3,231.20 | $3,231.20 | 70 | — | — |
| 2014-06-23 | $3,231.20 | $3,231.20 | 75 | — | — |
| 2014-06-20 | $3,119.78 | $3,119.78 | 99 | — | — |
| 2014-06-19 | $3,231.20 | $3,231.20 | 269 | — | — |
| 2014-06-18 | $3,208.91 | $3,208.91 | 44 | — | — |
| 2014-06-17 | $3,275.77 | $3,275.77 | 55 | — | — |
| 2014-06-16 | $3,208.91 | $3,208.91 | 85 | — | — |
| 2014-06-13 | $3,231.20 | $3,231.20 | 44 | — | — |
| 2014-06-12 | $3,275.77 | $3,275.77 | 159 | — | — |
| 2014-06-11 | $3,565.46 | $3,565.46 | 300 | — | — |
| 2014-06-10 | $3,320.33 | $3,320.33 | 112 | — | — |
| 2014-06-09 | $3,164.35 | $3,164.35 | 44 | — | — |
| 2014-06-06 | $3,186.63 | $3,186.63 | 32 | — | — |
| 2014-06-05 | $3,186.63 | $3,186.63 | 58 | — | — |
| 2014-06-04 | $3,142.06 | $3,142.06 | 43 | — | — |
| 2014-06-03 | $3,119.78 | $3,119.78 | 43 | — | — |
| 2014-06-02 | $3,075.21 | $3,075.21 | 60 | — | — |
| 2014-05-30 | $3,097.49 | $3,097.49 | 72 | — | — |
| 2014-05-29 | $3,119.78 | $3,119.78 | 63 | — | — |
| 2014-05-28 | $3,119.78 | $3,119.78 | 160 | — | — |
| 2014-05-27 | $3,208.91 | $3,208.91 | 442 | — | — |
| 2014-05-23 | $2,941.50 | $2,941.50 | 94 | — | — |
| 2014-05-22 | $2,830.08 | $2,830.08 | 181 | — | — |
| 2014-05-21 | $2,584.96 | $2,584.96 | 19 | — | — |
| 2014-05-20 | $2,584.96 | $2,584.96 | 110 | — | — |
| 2014-05-19 | $2,540.39 | $2,540.39 | 54 | — | — |
| 2014-05-16 | $2,495.82 | $2,495.82 | 47 | — | — |
| 2014-05-15 | $2,339.83 | $2,339.83 | 274 | — | — |
| 2014-05-14 | $2,428.97 | $2,428.97 | 165 | — | — |
| 2014-05-13 | $2,651.81 | $2,651.81 | 59 | — | — |
| 2014-05-12 | $2,674.09 | $2,674.09 | 34 | — | — |
| 2014-05-09 | $2,629.53 | $2,629.53 | 20 | — | — |
| 2014-05-08 | $2,629.53 | $2,629.53 | 33 | — | — |
| 2014-05-07 | $2,696.38 | $2,696.38 | 65 | — | — |
| 2014-05-06 | $2,607.24 | $2,607.24 | 111 | — | — |
| 2014-05-05 | $2,807.80 | $2,807.80 | 32 | — | — |
| 2014-05-02 | $2,785.52 | $2,785.52 | 21 | — | — |
| 2014-05-01 | $2,874.65 | $2,874.65 | 34 | — | — |
| 2014-04-30 | $2,830.08 | $2,830.08 | 44 | — | — |
| 2014-04-29 | $2,852.37 | $2,852.37 | 65 | — | — |
| 2014-04-28 | $2,852.37 | $2,852.37 | 65 | — | — |
| 2014-04-25 | $2,919.22 | $2,919.22 | 58 | — | — |
| 2014-04-24 | $3,008.36 | $3,008.36 | 32 | — | — |
| 2014-04-23 | $2,963.79 | $2,963.79 | 35 | — | — |
| 2014-04-22 | $2,941.50 | $2,941.50 | 68 | — | — |
| 2014-04-21 | $2,852.37 | $2,852.37 | 43 | — | — |
| 2014-04-17 | $2,718.66 | $2,718.66 | 90 | — | — |
| 2014-04-16 | $2,740.95 | $2,740.95 | 115 | — | — |
| 2014-04-15 | $2,522.56 | $2,522.56 | 223 | — | — |
| 2014-04-14 | $2,785.52 | $2,785.52 | 68 | — | — |
| 2014-04-11 | $2,874.65 | $2,874.65 | 68 | — | — |
| 2014-04-10 | $2,874.65 | $2,874.65 | 57 | — | — |
| 2014-04-09 | $2,986.07 | $2,986.07 | 57 | — | — |
| 2014-04-08 | $2,919.22 | $2,919.22 | 62 | — | — |
| 2014-04-07 | $2,952.65 | $2,952.65 | 85 | — | — |
| 2014-04-04 | $2,896.94 | $2,896.94 | 117 | — | — |
| 2014-04-03 | $3,030.64 | $3,030.64 | 83 | — | — |
| 2014-04-02 | $3,030.64 | $3,030.64 | 111 | — | — |
| 2014-04-01 | $3,008.36 | $3,008.36 | 189 | — | — |
| 2014-03-31 | $2,852.37 | $2,852.37 | 236 | — | — |
| 2014-03-28 | $3,030.64 | $3,030.64 | 165 | — | — |
| 2014-03-27 | $2,963.79 | $2,963.79 | 438 | — | — |
| 2014-03-26 | $3,431.75 | $3,431.75 | 508 | — | — |
| 2014-03-25 | $3,052.92 | $3,052.92 | 232 | — | — |
| 2014-03-24 | $3,164.35 | $3,164.35 | 88 | — | — |
| 2014-03-21 | $3,275.77 | $3,275.77 | 102 | — | — |
| 2014-03-20 | $3,208.91 | $3,208.91 | 221 | — | — |
| 2014-03-19 | $3,320.33 | $3,320.33 | 152 | — | — |
| 2014-03-18 | $3,253.48 | $3,253.48 | 362 | — | — |
| 2014-03-17 | $3,409.47 | $3,409.47 | 208 | — | — |
| 2014-03-14 | $3,587.74 | $3,587.74 | 81 | — | — |
| 2014-03-13 | $3,587.74 | $3,587.74 | 149 | — | — |
| 2014-03-12 | $3,699.16 | $3,699.16 | 181 | — | — |
| 2014-03-11 | $3,855.15 | $3,855.15 | 290 | — | — |
| 2014-03-10 | $3,855.15 | $3,855.15 | 285 | — | — |
| 2014-03-07 | $3,832.87 | $3,832.87 | 176 | — | — |
| 2014-03-06 | $3,721.45 | $3,721.45 | 191 | — | — |
| 2014-03-05 | $3,832.87 | $3,832.87 | 233 | — | — |
| 2014-03-04 | $3,766.02 | $3,766.02 | 114 | — | — |
| 2014-03-03 | $3,610.03 | $3,610.03 | 505 | — | — |
| 2014-02-28 | $3,654.60 | $3,654.60 | 87 | — | — |
| 2014-02-27 | $3,676.88 | $3,676.88 | 107 | — | — |
| 2014-02-26 | $3,565.46 | $3,565.46 | 223 | — | — |
| 2014-02-25 | $3,676.88 | $3,676.88 | 102 | — | — |
| 2014-02-24 | $3,832.87 | $3,832.87 | 134 | — | — |
| 2014-02-21 | $3,944.29 | $3,944.29 | 99 | — | — |
| 2014-02-20 | $3,922.01 | $3,922.01 | 128 | — | — |
| 2014-02-19 | $3,899.72 | $3,899.72 | 284 | — | — |
| 2014-02-18 | $3,877.44 | $3,877.44 | 396 | — | — |
| 2014-02-14 | $3,676.88 | $3,676.88 | 333 | — | — |
| 2014-02-13 | $3,476.32 | $3,476.32 | 128 | — | — |
| 2014-02-12 | $3,476.32 | $3,476.32 | 223 | — | — |
| 2014-02-11 | $3,565.46 | $3,565.46 | 456 | — | — |
| 2014-02-10 | $3,376.04 | $3,376.04 | 205 | — | — |
| 2014-02-07 | $3,275.77 | $3,275.77 | 116 | — | — |
| 2014-02-06 | $3,208.91 | $3,208.91 | 82 | — | — |
| 2014-02-05 | $3,142.06 | $3,142.06 | 149 | — | — |
| 2014-02-04 | $3,275.77 | $3,275.77 | 160 | — | — |
| 2014-02-03 | $3,342.62 | $3,342.62 | 193 | — | — |
| 2014-01-31 | $3,364.90 | $3,364.90 | 141 | — | — |
| 2014-01-30 | $3,387.19 | $3,387.19 | 186 | — | — |
| 2014-01-29 | $3,364.90 | $3,364.90 | 337 | — | — |
| 2014-01-28 | $3,364.90 | $3,364.90 | 213 | — | — |
| 2014-01-27 | $3,431.75 | $3,431.75 | 491 | — | — |
| 2014-01-24 | $3,565.46 | $3,565.46 | 894 | — | — |
| 2014-01-23 | $3,320.33 | $3,320.33 | 298 | — | — |
| 2014-01-22 | $3,298.05 | $3,298.05 | 885 | — | — |
| 2014-01-21 | $3,052.92 | $3,052.92 | 558 | — | — |
| 2014-01-17 | $3,275.77 | $3,275.77 | 243 | — | — |
| 2014-01-16 | $3,364.90 | $3,364.90 | 600 | — | — |
| 2014-01-15 | $3,476.32 | $3,476.32 | 1,568 | — | — |
| 2014-01-14 | $4,033.43 | $4,033.43 | 2,345 | — | — |
| 2014-01-13 | $4,791.09 | $4,791.09 | 308 | — | — |
| 2014-01-10 | $5,080.78 | $5,080.78 | 478 | — | — |
| 2014-01-09 | $5,259.05 | $5,259.05 | 329 | — | — |
| 2014-01-08 | $5,437.33 | $5,437.33 | 787 | — | — |
| 2014-01-07 | $5,481.89 | $5,481.89 | 1,639 | — | — |
| 2014-01-06 | $4,679.67 | $4,679.67 | 278 | — | — |
| 2014-01-03 | $4,635.10 | $4,635.10 | 220 | — | — |
| 2014-01-02 | $4,679.67 | $4,679.67 | 249 | — | — |