Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $5,682.45 | $5,682.45 | 21 | — | — |
| 2011-12-29 | $5,325.91 | $5,325.91 | 12 | — | — |
| 2011-12-28 | $5,481.89 | $5,481.89 | 16 | — | — |
| 2011-12-27 | $5,727.02 | $5,727.02 | 8 | — | — |
| 2011-12-23 | $5,771.59 | $5,771.59 | 37 | — | — |
| 2011-12-22 | $6,039.00 | $6,039.00 | 5 | — | — |
| 2011-12-21 | $5,883.01 | $5,883.01 | 18 | — | — |
| 2011-12-20 | $6,061.28 | $6,061.28 | 15 | — | — |
| 2011-12-19 | $5,949.86 | $5,949.86 | 16 | — | — |
| 2011-12-16 | $5,860.72 | $5,860.72 | 42 | — | — |
| 2011-12-15 | $5,415.04 | $5,415.04 | 31 | — | — |
| 2011-12-14 | $5,303.62 | $5,303.62 | 25 | — | — |
| 2011-12-13 | $5,771.59 | $5,771.59 | 16 | — | — |
| 2011-12-12 | $5,793.87 | $5,793.87 | 25 | — | — |
| 2011-12-09 | $6,261.84 | $6,261.84 | 16 | — | — |
| 2011-12-08 | $6,306.41 | $6,306.41 | 8 | — | — |
| 2011-12-07 | $6,373.26 | $6,373.26 | 27 | — | — |
| 2011-12-06 | $6,685.24 | $6,685.24 | 4 | — | — |
| 2011-12-05 | $6,618.38 | $6,618.38 | 5 | — | — |
| 2011-12-02 | $6,752.09 | $6,752.09 | 9 | — | — |
| 2011-12-01 | $6,618.38 | $6,618.38 | 19 | — | — |
| 2011-11-30 | $7,019.50 | $7,019.50 | 24 | — | — |
| 2011-11-29 | $6,841.23 | $6,841.23 | 9 | — | — |
| 2011-11-28 | $6,952.65 | $6,952.65 | 9 | — | — |
| 2011-11-25 | $6,885.79 | $6,885.79 | 3 | — | — |
| 2011-11-23 | $6,859.05 | $6,859.05 | 14 | — | — |
| 2011-11-22 | $7,019.50 | $7,019.50 | 16 | — | — |
| 2011-11-21 | $6,685.24 | $6,685.24 | 31 | — | — |
| 2011-11-18 | $6,796.66 | $6,796.66 | 4 | — | — |
| 2011-11-17 | $6,908.08 | $6,908.08 | 5 | — | — |
| 2011-11-16 | $6,774.37 | $6,774.37 | 7 | — | — |
| 2011-11-15 | $6,729.81 | $6,729.81 | 17 | — | — |
| 2011-11-14 | $6,529.25 | $6,529.25 | 26 | — | — |
| 2011-11-11 | $6,908.08 | $6,908.08 | 19 | — | — |
| 2011-11-10 | $6,997.21 | $6,997.21 | 17 | — | — |
| 2011-11-09 | $7,130.92 | $7,130.92 | 6 | — | — |
| 2011-11-08 | $7,286.91 | $7,286.91 | 25 | — | — |
| 2011-11-07 | $7,598.89 | $7,598.89 | 6 | — | — |
| 2011-11-04 | $7,598.89 | $7,598.89 | 7 | — | — |
| 2011-11-03 | $7,603.34 | $7,603.34 | 19 | — | — |
| 2011-11-02 | $7,754.87 | $7,754.87 | 25 | — | — |
| 2011-11-01 | $7,197.77 | $7,197.77 | 10 | — | — |
| 2011-10-31 | $7,197.77 | $7,197.77 | 15 | — | — |
| 2011-10-28 | $7,309.19 | $7,309.19 | 16 | — | — |
| 2011-10-27 | $7,242.34 | $7,242.34 | 25 | — | — |
| 2011-10-26 | $7,130.92 | $7,130.92 | 41 | — | — |
| 2011-10-25 | $6,685.24 | $6,685.24 | 7 | — | — |
| 2011-10-24 | $6,462.40 | $6,462.40 | 9 | — | — |
| 2011-10-21 | $6,328.69 | $6,328.69 | 11 | — | — |
| 2011-10-20 | $6,905.85 | $6,905.85 | 4 | — | — |
| 2011-10-19 | $6,417.83 | $6,417.83 | 2 | — | — |
| 2011-10-18 | $6,395.54 | $6,395.54 | 8 | — | — |
| 2011-10-17 | $6,373.26 | $6,373.26 | 6 | — | — |
| 2011-10-14 | $6,284.12 | $6,284.12 | 14 | — | — |
| 2011-10-13 | $6,350.98 | $6,350.98 | 5 | — | — |
| 2011-10-12 | $6,373.26 | $6,373.26 | 13 | — | — |
| 2011-10-11 | $6,128.13 | $6,128.13 | 9 | — | — |
| 2011-10-10 | $5,949.86 | $5,949.86 | 5 | — | — |
| 2011-10-07 | $6,061.28 | $6,061.28 | 5 | — | — |
| 2011-10-06 | $6,083.57 | $6,083.57 | 12 | — | — |
| 2011-10-05 | $5,593.31 | $5,593.31 | 45 | — | — |
| 2011-10-04 | $5,727.02 | $5,727.02 | 22 | — | — |
| 2011-10-03 | $5,972.15 | $5,972.15 | 21 | — | — |
| 2011-09-30 | $6,462.40 | $6,462.40 | 10 | — | — |
| 2011-09-29 | $6,261.84 | $6,261.84 | 13 | — | — |
| 2011-09-28 | $6,484.68 | $6,484.68 | 15 | — | — |
| 2011-09-27 | $6,484.68 | $6,484.68 | 42 | — | — |
| 2011-09-26 | $6,128.13 | $6,128.13 | 38 | — | — |
| 2011-09-23 | $6,573.82 | $6,573.82 | 69 | — | — |
| 2011-09-22 | $7,086.35 | $7,086.35 | 28 | — | — |
| 2011-09-21 | $7,576.60 | $7,576.60 | 8 | — | — |
| 2011-09-20 | $7,442.90 | $7,442.90 | 19 | — | — |
| 2011-09-19 | $7,465.18 | $7,465.18 | 25 | — | — |
| 2011-09-16 | $7,933.15 | $7,933.15 | 30 | — | — |
| 2011-09-15 | $7,910.86 | $7,910.86 | 49 | — | — |
| 2011-09-14 | $8,245.13 | $8,245.13 | 70 | — | — |
| 2011-09-13 | $7,710.31 | $7,710.31 | 53 | — | — |
| 2011-09-12 | $6,997.21 | $6,997.21 | 19 | — | — |
| 2011-09-09 | $6,974.93 | $6,974.93 | 63 | — | — |
| 2011-09-08 | $6,573.82 | $6,573.82 | 75 | — | — |
| 2011-09-07 | $5,905.29 | $5,905.29 | 13 | — | — |
| 2011-09-06 | $5,838.44 | $5,838.44 | 30 | — | — |
| 2011-09-02 | $5,637.88 | $5,637.88 | 18 | — | — |
| 2011-09-01 | $5,548.75 | $5,548.75 | 29 | — | — |
| 2011-08-31 | $5,548.75 | $5,548.75 | 26 | — | — |
| 2011-08-30 | $5,459.61 | $5,459.61 | 14 | — | — |
| 2011-08-29 | $5,459.61 | $5,459.61 | 16 | — | — |
| 2011-08-26 | $5,303.62 | $5,303.62 | 8 | — | — |
| 2011-08-25 | $5,281.34 | $5,281.34 | 21 | — | — |
| 2011-08-24 | $5,281.34 | $5,281.34 | 10 | — | — |
| 2011-08-23 | $5,169.92 | $5,169.92 | 8 | — | — |
| 2011-08-22 | $4,969.36 | $4,969.36 | 18 | — | — |
| 2011-08-19 | $4,969.36 | $4,969.36 | 16 | — | — |
| 2011-08-18 | $4,768.80 | $4,768.80 | 19 | — | — |
| 2011-08-17 | $4,791.09 | $4,791.09 | 108 | — | — |
| 2011-08-16 | $4,657.38 | $4,657.38 | 42 | — | — |
| 2011-08-15 | $5,125.35 | $5,125.35 | 45 | — | — |
| 2011-08-12 | $5,192.20 | $5,192.20 | 47 | — | — |
| 2011-08-11 | $5,214.48 | $5,214.48 | 54 | — | — |
| 2011-08-10 | $4,791.09 | $4,791.09 | 114 | — | — |
| 2011-08-09 | $5,325.91 | $5,325.91 | 50 | — | — |
| 2011-08-08 | $5,749.30 | $5,749.30 | 40 | — | — |
| 2011-08-05 | $6,016.71 | $6,016.71 | 44 | — | — |
| 2011-08-04 | $6,573.82 | $6,573.82 | 28 | — | — |
| 2011-08-03 | $7,064.07 | $7,064.07 | 21 | — | — |
| 2011-08-02 | $7,108.64 | $7,108.64 | 35 | — | — |
| 2011-08-01 | $7,465.18 | $7,465.18 | 16 | — | — |
| 2011-07-29 | $7,532.03 | $7,532.03 | 10 | — | — |
| 2011-07-28 | $7,665.74 | $7,665.74 | 15 | — | — |
| 2011-07-27 | $7,710.31 | $7,710.31 | 21 | — | — |
| 2011-07-26 | $8,022.28 | $8,022.28 | 10 | — | — |
| 2011-07-25 | $8,198.33 | $8,198.33 | 6 | — | — |
| 2011-07-22 | $8,410.03 | $8,410.03 | 18 | — | — |
| 2011-07-21 | $8,534.82 | $8,534.82 | 31 | — | — |
| 2011-07-20 | $8,178.27 | $8,178.27 | 25 | — | — |
| 2011-07-19 | $8,155.99 | $8,155.99 | 17 | — | — |
| 2011-07-18 | $7,977.72 | $7,977.72 | 41 | — | — |
| 2011-07-15 | $8,334.26 | $8,334.26 | 12 | — | — |
| 2011-07-14 | $8,155.99 | $8,155.99 | 26 | — | — |
| 2011-07-13 | $8,311.98 | $8,311.98 | 18 | — | — |
| 2011-07-12 | $8,512.54 | $8,512.54 | 28 | — | — |
| 2011-07-11 | $8,423.40 | $8,423.40 | 36 | — | — |
| 2011-07-08 | $8,022.28 | $8,022.28 | 45 | — | — |
| 2011-07-07 | $7,777.16 | $7,777.16 | 72 | — | — |
| 2011-07-06 | $7,331.48 | $7,331.48 | 54 | — | — |
| 2011-07-05 | $7,153.20 | $7,153.20 | 14 | — | — |
| 2011-07-01 | $7,130.92 | $7,130.92 | 29 | — | — |
| 2011-06-30 | $6,997.21 | $6,997.21 | 12 | — | — |
| 2011-06-29 | $6,908.08 | $6,908.08 | 14 | — | — |
| 2011-06-28 | $6,818.94 | $6,818.94 | 6 | — | — |
| 2011-06-27 | $6,972.70 | $6,972.70 | 19 | — | — |
| 2011-06-24 | $7,130.92 | $7,130.92 | 14 | — | — |
| 2011-06-23 | $7,019.50 | $7,019.50 | 13 | — | — |
| 2011-06-22 | $6,952.65 | $6,952.65 | 15 | — | — |
| 2011-06-21 | $7,197.77 | $7,197.77 | 11 | — | — |
| 2011-06-20 | $7,153.20 | $7,153.20 | 41 | — | — |
| 2011-06-17 | $6,997.21 | $6,997.21 | 23 | — | — |
| 2011-06-16 | $7,108.64 | $7,108.64 | 51 | — | — |
| 2011-06-15 | $6,974.93 | $6,974.93 | 22 | — | — |
| 2011-06-14 | $6,983.84 | $6,983.84 | 224 | — | — |
| 2011-06-13 | $7,197.77 | $7,197.77 | 15 | — | — |
| 2011-06-10 | $7,175.49 | $7,175.49 | 11 | — | — |
| 2011-06-09 | $6,974.93 | $6,974.93 | 16 | — | — |
| 2011-06-08 | $6,885.79 | $6,885.79 | 11 | — | — |
| 2011-06-07 | $6,863.51 | $6,863.51 | 5 | — | — |
| 2011-06-06 | $6,841.23 | $6,841.23 | 35 | — | — |
| 2011-06-03 | $7,338.16 | $7,338.16 | 17 | — | — |
| 2011-06-02 | $7,264.62 | $7,264.62 | 27 | — | — |
| 2011-06-01 | $7,264.62 | $7,264.62 | 8 | — | — |
| 2011-05-31 | $7,532.03 | $7,532.03 | 30 | — | — |
| 2011-05-27 | $7,576.60 | $7,576.60 | 75 | — | — |
| 2011-05-26 | $6,997.21 | $6,997.21 | 37 | — | — |
| 2011-05-25 | $6,952.65 | $6,952.65 | 17 | — | — |
| 2011-05-24 | $6,774.37 | $6,774.37 | 58 | — | — |
| 2011-05-23 | $7,309.19 | $7,309.19 | 22 | — | — |
| 2011-05-20 | $7,309.19 | $7,309.19 | 28 | — | — |
| 2011-05-19 | $7,242.34 | $7,242.34 | 30 | — | — |
| 2011-05-18 | $7,130.92 | $7,130.92 | 22 | — | — |
| 2011-05-17 | $7,130.92 | $7,130.92 | 28 | — | — |
| 2011-05-16 | $7,353.76 | $7,353.76 | 19 | — | — |
| 2011-05-13 | $7,465.18 | $7,465.18 | 42 | — | — |
| 2011-05-12 | $7,688.02 | $7,688.02 | 34 | — | — |
| 2011-05-11 | $7,420.61 | $7,420.61 | 26 | — | — |
| 2011-05-10 | $7,398.33 | $7,398.33 | 39 | — | — |
| 2011-05-09 | $7,220.06 | $7,220.06 | 15 | — | — |
| 2011-05-06 | $7,175.49 | $7,175.49 | 44 | — | — |
| 2011-05-05 | $6,952.65 | $6,952.65 | 22 | — | — |
| 2011-05-04 | $6,908.08 | $6,908.08 | 13 | — | — |
| 2011-05-03 | $6,774.37 | $6,774.37 | 20 | — | — |
| 2011-05-02 | $7,108.64 | $7,108.64 | 22 | — | — |
| 2011-04-29 | $7,197.77 | $7,197.77 | 68 | — | — |
| 2011-04-28 | $6,662.95 | $6,662.95 | 41 | — | — |
| 2011-04-27 | $6,796.66 | $6,796.66 | 48 | — | — |
| 2011-04-26 | $6,818.94 | $6,818.94 | 35 | — | — |
| 2011-04-25 | $7,019.50 | $7,019.50 | 16 | — | — |
| 2011-04-21 | $7,353.76 | $7,353.76 | 18 | — | — |
| 2011-04-20 | $7,220.06 | $7,220.06 | 41 | — | — |
| 2011-04-19 | $7,197.77 | $7,197.77 | 22 | — | — |
| 2011-04-18 | $7,487.47 | $7,487.47 | 15 | — | — |
| 2011-04-15 | $7,643.45 | $7,643.45 | 39 | — | — |
| 2011-04-14 | $7,576.60 | $7,576.60 | 39 | — | — |
| 2011-04-13 | $7,554.32 | $7,554.32 | 46 | — | — |
| 2011-04-12 | $7,621.17 | $7,621.17 | 118 | — | — |
| 2011-04-11 | $8,512.54 | $8,512.54 | 29 | — | — |
| 2011-04-08 | $8,755.43 | $8,755.43 | 52 | — | — |
| 2011-04-07 | $8,802.23 | $8,802.23 | 27 | — | — |
| 2011-04-06 | $8,735.38 | $8,735.38 | 52 | — | — |
| 2011-04-05 | $8,913.65 | $8,913.65 | 14 | — | — |
| 2011-04-04 | $8,802.23 | $8,802.23 | 48 | — | — |
| 2011-04-01 | $9,203.34 | $9,203.34 | 81 | — | — |
| 2011-03-31 | $9,158.77 | $9,158.77 | 61 | — | — |
| 2011-03-30 | $9,314.76 | $9,314.76 | 73 | — | — |
| 2011-03-29 | $9,916.43 | $9,916.43 | 39 | — | — |
| 2011-03-28 | $10,094.71 | $10,094.71 | 15 | — | — |
| 2011-03-25 | $10,050.14 | $10,050.14 | 29 | — | — |
| 2011-03-24 | $10,183.84 | $10,183.84 | 24 | — | — |
| 2011-03-23 | $10,161.56 | $10,161.56 | 16 | — | — |
| 2011-03-22 | $10,451.25 | $10,451.25 | 45 | — | — |
| 2011-03-21 | $10,406.69 | $10,406.69 | 48 | — | — |
| 2011-03-18 | $9,983.29 | $9,983.29 | 41 | — | — |
| 2011-03-17 | $9,983.29 | $9,983.29 | 28 | — | — |
| 2011-03-16 | $10,027.86 | $10,027.86 | 29 | — | — |
| 2011-03-15 | $10,005.57 | $10,005.57 | 19 | — | — |
| 2011-03-14 | $10,116.99 | $10,116.99 | 22 | — | — |
| 2011-03-11 | $10,337.60 | $10,337.60 | 17 | — | — |
| 2011-03-10 | $10,250.70 | $10,250.70 | 21 | — | — |
| 2011-03-09 | $10,250.70 | $10,250.70 | 20 | — | — |
| 2011-03-08 | $10,493.59 | $10,493.59 | 23 | — | — |
| 2011-03-07 | $10,295.26 | $10,295.26 | 12 | — | — |
| 2011-03-04 | $10,272.98 | $10,272.98 | 26 | — | — |
| 2011-03-03 | $10,339.83 | $10,339.83 | 20 | — | — |
| 2011-03-02 | $10,362.12 | $10,362.12 | 17 | — | — |
| 2011-03-01 | $10,451.25 | $10,451.25 | 11 | — | — |
| 2011-02-28 | $10,250.70 | $10,250.70 | 14 | — | — |
| 2011-02-25 | $10,495.82 | $10,495.82 | 26 | — | — |
| 2011-02-24 | $10,560.45 | $10,560.45 | 23 | — | — |
| 2011-02-23 | $10,339.83 | $10,339.83 | 30 | — | — |
| 2011-02-22 | $10,763.23 | $10,763.23 | 18 | — | — |
| 2011-02-18 | $11,052.92 | $11,052.92 | 18 | — | — |
| 2011-02-17 | $11,030.64 | $11,030.64 | 36 | — | — |
| 2011-02-16 | $11,008.36 | $11,008.36 | 21 | — | — |
| 2011-02-15 | $11,008.36 | $11,008.36 | 19 | — | — |
| 2011-02-14 | $10,986.07 | $10,986.07 | 10 | — | — |
| 2011-02-11 | $10,963.79 | $10,963.79 | 28 | — | — |
| 2011-02-10 | $11,119.78 | $11,119.78 | 21 | — | — |
| 2011-02-09 | $10,874.65 | $10,874.65 | 12 | — | — |
| 2011-02-08 | $10,919.22 | $10,919.22 | 33 | — | — |
| 2011-02-07 | $11,008.36 | $11,008.36 | 12 | — | — |
| 2011-02-04 | $10,785.52 | $10,785.52 | 34 | — | — |
| 2011-02-03 | $10,629.53 | $10,629.53 | 49 | — | — |
| 2011-02-02 | $10,785.52 | $10,785.52 | 28 | — | — |
| 2011-02-01 | $10,763.23 | $10,763.23 | 38 | — | — |
| 2011-01-31 | $10,852.37 | $10,852.37 | 31 | — | — |
| 2011-01-28 | $11,253.48 | $11,253.48 | 26 | — | — |
| 2011-01-27 | $11,520.89 | $11,520.89 | 47 | — | — |
| 2011-01-26 | $11,119.78 | $11,119.78 | 34 | — | — |
| 2011-01-25 | $11,097.49 | $11,097.49 | 17 | — | — |
| 2011-01-24 | $11,079.67 | $11,079.67 | 56 | — | — |
| 2011-01-21 | $11,208.91 | $11,208.91 | 36 | — | — |
| 2011-01-20 | $11,008.36 | $11,008.36 | 68 | — | — |
| 2011-01-19 | $11,454.04 | $11,454.04 | 104 | — | — |
| 2011-01-18 | $11,788.30 | $11,788.30 | 18 | — | — |
| 2011-01-14 | $11,810.58 | $11,810.58 | 22 | — | — |
| 2011-01-13 | $11,944.29 | $11,944.29 | 23 | — | — |
| 2011-01-12 | $12,077.99 | $12,077.99 | 33 | — | — |
| 2011-01-11 | $12,011.14 | $12,011.14 | 46 | — | — |
| 2011-01-10 | $12,100.28 | $12,100.28 | 50 | — | — |
| 2011-01-07 | $12,323.12 | $12,323.12 | 66 | — | — |
| 2011-01-06 | $12,278.55 | $12,278.55 | 32 | — | — |
| 2011-01-05 | $12,434.54 | $12,434.54 | 43 | — | — |
| 2011-01-04 | $12,367.69 | $12,367.69 | 78 | — | — |
| 2011-01-03 | $12,300.84 | $12,300.84 | 43 | — | — |