Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $381.06 | $381.06 | 95 | — | — |
| 2015-12-30 | $385.52 | $385.52 | 45 | — | — |
| 2015-12-29 | $401.11 | $401.11 | 79 | — | — |
| 2015-12-28 | $414.48 | $414.48 | 115 | — | — |
| 2015-12-24 | $394.43 | $394.43 | 35 | — | — |
| 2015-12-23 | $401.11 | $401.11 | 29 | — | — |
| 2015-12-22 | $418.94 | $418.94 | 82 | — | — |
| 2015-12-21 | $445.68 | $445.68 | 103 | — | — |
| 2015-12-18 | $445.68 | $445.68 | 139 | — | — |
| 2015-12-17 | $410.03 | $410.03 | 11 | — | — |
| 2015-12-16 | $423.40 | $423.40 | 39 | — | — |
| 2015-12-15 | $423.40 | $423.40 | 41 | — | — |
| 2015-12-14 | $441.23 | $441.23 | 145 | — | — |
| 2015-12-11 | $467.97 | $467.97 | 66 | — | — |
| 2015-12-10 | $474.65 | $474.65 | 31 | — | — |
| 2015-12-09 | $490.25 | $490.25 | 20 | — | — |
| 2015-12-08 | $490.25 | $490.25 | 46 | — | — |
| 2015-12-07 | $445.68 | $445.68 | 54 | — | — |
| 2015-12-04 | $479.11 | $479.11 | 26 | — | — |
| 2015-12-03 | $485.79 | $485.79 | 11 | — | — |
| 2015-12-02 | $476.88 | $476.88 | 33 | — | — |
| 2015-12-01 | $472.42 | $472.42 | 47 | — | — |
| 2015-11-30 | $467.97 | $467.97 | 34 | — | — |
| 2015-11-27 | $445.68 | $445.68 | 31 | — | — |
| 2015-11-25 | $467.97 | $467.97 | 74 | — | — |
| 2015-11-24 | $490.25 | $490.25 | 76 | — | — |
| 2015-11-23 | $479.11 | $479.11 | 77 | — | — |
| 2015-11-20 | $467.97 | $467.97 | 87 | — | — |
| 2015-11-19 | $479.11 | $479.11 | 76 | — | — |
| 2015-11-18 | $479.11 | $479.11 | 34 | — | — |
| 2015-11-17 | $479.11 | $479.11 | 29 | — | — |
| 2015-11-16 | $467.97 | $467.97 | 161 | — | — |
| 2015-11-13 | $501.39 | $501.39 | 81 | — | — |
| 2015-11-12 | $557.10 | $557.10 | 33 | — | — |
| 2015-11-11 | $568.25 | $568.25 | 42 | — | — |
| 2015-11-10 | $534.82 | $534.82 | 43 | — | — |
| 2015-11-09 | $577.16 | $577.16 | 74 | — | — |
| 2015-11-06 | $557.10 | $557.10 | 61 | — | — |
| 2015-11-05 | $534.82 | $534.82 | 73 | — | — |
| 2015-11-04 | $548.19 | $548.19 | 32 | — | — |
| 2015-11-03 | $534.82 | $534.82 | 41 | — | — |
| 2015-11-02 | $534.82 | $534.82 | 35 | — | — |
| 2015-10-30 | $528.13 | $528.13 | 34 | — | — |
| 2015-10-29 | $512.53 | $512.53 | 56 | — | — |
| 2015-10-28 | $492.48 | $492.48 | 29 | — | — |
| 2015-10-27 | $490.25 | $490.25 | 34 | — | — |
| 2015-10-26 | $530.36 | $530.36 | 113 | — | — |
| 2015-10-23 | $523.68 | $523.68 | 123 | — | — |
| 2015-10-22 | $490.25 | $490.25 | 46 | — | — |
| 2015-10-21 | $514.76 | $514.76 | 72 | — | — |
| 2015-10-20 | $516.99 | $516.99 | 48 | — | — |
| 2015-10-19 | $481.34 | $481.34 | 70 | — | — |
| 2015-10-16 | $476.88 | $476.88 | 95 | — | — |
| 2015-10-15 | $447.91 | $447.91 | 37 | — | — |
| 2015-10-14 | $441.23 | $441.23 | 35 | — | — |
| 2015-10-13 | $445.68 | $445.68 | 36 | — | — |
| 2015-10-12 | $454.60 | $454.60 | 74 | — | — |
| 2015-10-09 | $430.08 | $430.08 | 104 | — | — |
| 2015-10-08 | $445.68 | $445.68 | 90 | — | — |
| 2015-10-07 | $443.45 | $443.45 | 363 | — | — |
| 2015-10-06 | $434.54 | $434.54 | 25 | — | — |
| 2015-10-05 | $436.77 | $436.77 | 62 | — | — |
| 2015-10-02 | $434.54 | $434.54 | 25 | — | — |
| 2015-10-01 | $432.31 | $432.31 | 47 | — | — |
| 2015-09-30 | $383.29 | $383.29 | 34 | — | — |
| 2015-09-29 | $423.40 | $423.40 | 25 | — | — |
| 2015-09-28 | $401.11 | $401.11 | 16 | — | — |
| 2015-09-25 | $423.40 | $423.40 | 76 | — | — |
| 2015-09-24 | $454.60 | $454.60 | 37 | — | — |
| 2015-09-23 | $490.25 | $490.25 | 108 | — | — |
| 2015-09-22 | $525.91 | $525.91 | 111 | — | — |
| 2015-09-21 | $545.96 | $545.96 | 76 | — | — |
| 2015-09-18 | $508.08 | $508.08 | 436 | — | — |
| 2015-09-17 | $490.25 | $490.25 | 65 | — | — |
| 2015-09-16 | $423.40 | $423.40 | 27 | — | — |
| 2015-09-15 | $401.11 | $401.11 | 62 | — | — |
| 2015-09-14 | $445.68 | $445.68 | 236 | — | — |
| 2015-09-11 | $425.63 | $425.63 | 68 | — | — |
| 2015-09-10 | $356.55 | $356.55 | 27 | — | — |
| 2015-09-09 | $361.00 | $361.00 | 57 | — | — |
| 2015-09-08 | $401.11 | $401.11 | 34 | — | — |
| 2015-09-04 | $425.63 | $425.63 | 10 | — | — |
| 2015-09-03 | $423.40 | $423.40 | 25 | — | — |
| 2015-09-02 | $410.03 | $410.03 | 17 | — | — |
| 2015-09-01 | $389.97 | $389.97 | 11 | — | — |
| 2015-08-31 | $401.11 | $401.11 | 15 | — | — |
| 2015-08-28 | $378.83 | $378.83 | 26 | — | — |
| 2015-08-27 | $401.11 | $401.11 | 32 | — | — |
| 2015-08-26 | $401.11 | $401.11 | 20 | — | — |
| 2015-08-25 | $389.97 | $389.97 | 37 | — | — |
| 2015-08-24 | $445.68 | $445.68 | 40 | — | — |
| 2015-08-21 | $445.68 | $445.68 | 33 | — | — |
| 2015-08-20 | $443.45 | $443.45 | 68 | — | — |
| 2015-08-19 | $367.69 | $367.69 | 22 | — | — |
| 2015-08-18 | $401.11 | $401.11 | 20 | — | — |
| 2015-08-17 | $421.17 | $421.17 | 14 | — | — |
| 2015-08-14 | $421.17 | $421.17 | 12 | — | — |
| 2015-08-13 | $401.11 | $401.11 | 25 | — | — |
| 2015-08-12 | $421.17 | $421.17 | 28 | — | — |
| 2015-08-11 | $401.11 | $401.11 | 7 | — | — |
| 2015-08-10 | $410.03 | $410.03 | 14 | — | — |
| 2015-08-07 | $401.11 | $401.11 | 26 | — | — |
| 2015-08-06 | $425.63 | $425.63 | 24 | — | — |
| 2015-08-05 | $445.68 | $445.68 | 56 | — | — |
| 2015-08-04 | $445.68 | $445.68 | 30 | — | — |
| 2015-08-03 | $445.68 | $445.68 | 31 | — | — |
| 2015-07-31 | $401.11 | $401.11 | 31 | — | — |
| 2015-07-30 | $445.68 | $445.68 | 3 | — | — |
| 2015-07-29 | $445.68 | $445.68 | 35 | — | — |
| 2015-07-28 | $436.77 | $436.77 | 54 | — | — |
| 2015-07-27 | $423.40 | $423.40 | 21 | — | — |
| 2015-07-24 | $445.68 | $445.68 | 66 | — | — |
| 2015-07-23 | $445.68 | $445.68 | 12 | — | — |
| 2015-07-22 | $445.68 | $445.68 | 46 | — | — |
| 2015-07-21 | $476.88 | $476.88 | 93 | — | — |
| 2015-07-20 | $483.57 | $483.57 | 46 | — | — |
| 2015-07-17 | $492.48 | $492.48 | 17 | — | — |
| 2015-07-16 | $534.82 | $534.82 | 63 | — | — |
| 2015-07-15 | $557.10 | $557.10 | 9 | — | — |
| 2015-07-14 | $557.10 | $557.10 | 16 | — | — |
| 2015-07-13 | $601.67 | $601.67 | 34 | — | — |
| 2015-07-10 | $601.67 | $601.67 | 9 | — | — |
| 2015-07-09 | $612.81 | $612.81 | 18 | — | — |
| 2015-07-08 | $623.96 | $623.96 | 15 | — | — |
| 2015-07-07 | $612.81 | $612.81 | 13 | — | — |
| 2015-07-06 | $646.24 | $646.24 | 7 | — | — |
| 2015-07-02 | $623.96 | $623.96 | 4 | — | — |
| 2015-07-01 | $601.67 | $601.67 | 10 | — | — |
| 2015-06-30 | $590.53 | $590.53 | 45 | — | — |
| 2015-06-29 | $579.39 | $579.39 | 103 | — | — |
| 2015-06-26 | $557.10 | $557.10 | 75 | — | — |
| 2015-06-25 | $601.67 | $601.67 | 21 | — | — |
| 2015-06-24 | $666.30 | $666.30 | 36 | — | — |
| 2015-06-23 | $657.38 | $657.38 | 22 | — | — |
| 2015-06-22 | $646.24 | $646.24 | 42 | — | — |
| 2015-06-19 | $583.84 | $583.84 | 53 | — | — |
| 2015-06-18 | $601.67 | $601.67 | 49 | — | — |
| 2015-06-17 | $606.13 | $606.13 | 42 | — | — |
| 2015-06-16 | $603.90 | $603.90 | 29 | — | — |
| 2015-06-15 | $601.67 | $601.67 | 20 | — | — |
| 2015-06-12 | $617.27 | $617.27 | 21 | — | — |
| 2015-06-11 | $612.81 | $612.81 | 6 | — | — |
| 2015-06-10 | $623.96 | $623.96 | 28 | — | — |
| 2015-06-09 | $617.27 | $617.27 | 22 | — | — |
| 2015-06-08 | $623.96 | $623.96 | 13 | — | — |
| 2015-06-05 | $623.96 | $623.96 | 6 | — | — |
| 2015-06-04 | $623.96 | $623.96 | 19 | — | — |
| 2015-06-03 | $579.39 | $579.39 | 30 | — | — |
| 2015-06-02 | $646.24 | $646.24 | 23 | — | — |
| 2015-06-01 | $579.39 | $579.39 | 5 | — | — |
| 2015-05-29 | $623.96 | $623.96 | 9 | — | — |
| 2015-05-28 | $617.27 | $617.27 | 5 | — | — |
| 2015-05-27 | $557.10 | $557.10 | 32 | — | — |
| 2015-05-26 | $557.10 | $557.10 | 18 | — | — |
| 2015-05-22 | $557.10 | $557.10 | 40 | — | — |
| 2015-05-21 | $586.07 | $586.07 | 3 | — | — |
| 2015-05-20 | $612.81 | $612.81 | 2 | — | — |
| 2015-05-19 | $623.96 | $623.96 | 22 | — | — |
| 2015-05-18 | $623.96 | $623.96 | 47 | — | — |
| 2015-05-15 | $557.10 | $557.10 | 13 | — | — |
| 2015-05-14 | $557.10 | $557.10 | 20 | — | — |
| 2015-05-13 | $557.10 | $557.10 | 48 | — | — |
| 2015-05-12 | $512.53 | $512.53 | 46 | — | — |
| 2015-05-11 | $494.71 | $494.71 | 14 | — | — |
| 2015-05-08 | $534.82 | $534.82 | 49 | — | — |
| 2015-05-07 | $557.10 | $557.10 | 29 | — | — |
| 2015-05-06 | $548.19 | $548.19 | 23 | — | — |
| 2015-05-05 | $534.82 | $534.82 | 90 | — | — |
| 2015-05-04 | $579.39 | $579.39 | 54 | — | — |
| 2015-05-01 | $572.70 | $572.70 | 35 | — | — |
| 2015-04-30 | $557.10 | $557.10 | 74 | — | — |
| 2015-04-29 | $588.30 | $588.30 | 30 | — | — |
| 2015-04-28 | $603.90 | $603.90 | 55 | — | — |
| 2015-04-27 | $623.96 | $623.96 | 55 | — | — |
| 2015-04-24 | $615.04 | $615.04 | 33 | — | — |
| 2015-04-23 | $601.67 | $601.67 | 35 | — | — |
| 2015-04-22 | $601.67 | $601.67 | 45 | — | — |
| 2015-04-21 | $650.70 | $650.70 | 37 | — | — |
| 2015-04-20 | $603.90 | $603.90 | 174 | — | — |
| 2015-04-17 | $677.44 | $677.44 | 230 | — | — |
| 2015-04-16 | $802.23 | $802.23 | 51 | — | — |
| 2015-04-15 | $779.94 | $779.94 | 33 | — | — |
| 2015-04-14 | $824.51 | $824.51 | 41 | — | — |
| 2015-04-13 | $824.51 | $824.51 | 42 | — | — |
| 2015-04-10 | $846.80 | $846.80 | 64 | — | — |
| 2015-04-09 | $846.80 | $846.80 | 60 | — | — |
| 2015-04-08 | $913.65 | $913.65 | 23 | — | — |
| 2015-04-07 | $913.65 | $913.65 | 60 | — | — |
| 2015-04-06 | $935.93 | $935.93 | 107 | — | — |
| 2015-04-02 | $913.65 | $913.65 | 60 | — | — |
| 2015-04-01 | $924.79 | $924.79 | 206 | — | — |
| 2015-03-31 | $779.94 | $779.94 | 58 | — | — |
| 2015-03-30 | $891.36 | $891.36 | 37 | — | — |
| 2015-03-27 | $842.34 | $842.34 | 29 | — | — |
| 2015-03-26 | $891.36 | $891.36 | 31 | — | — |
| 2015-03-25 | $900.28 | $900.28 | 21 | — | — |
| 2015-03-24 | $866.85 | $866.85 | 41 | — | — |
| 2015-03-23 | $791.09 | $791.09 | 38 | — | — |
| 2015-03-20 | $813.37 | $813.37 | 29 | — | — |
| 2015-03-19 | $824.51 | $824.51 | 10 | — | — |
| 2015-03-18 | $835.65 | $835.65 | 25 | — | — |
| 2015-03-17 | $875.77 | $875.77 | 31 | — | — |
| 2015-03-16 | $882.45 | $882.45 | 11 | — | — |
| 2015-03-13 | $873.54 | $873.54 | 33 | — | — |
| 2015-03-12 | $851.25 | $851.25 | 7 | — | — |
| 2015-03-11 | $802.23 | $802.23 | 14 | — | — |
| 2015-03-10 | $831.20 | $831.20 | 84 | — | — |
| 2015-03-09 | $855.71 | $855.71 | 16 | — | — |
| 2015-03-06 | $846.80 | $846.80 | 29 | — | — |
| 2015-03-05 | $906.96 | $906.96 | 19 | — | — |
| 2015-03-04 | $909.19 | $909.19 | 43 | — | — |
| 2015-03-03 | $960.45 | $960.45 | 61 | — | — |
| 2015-03-02 | $960.45 | $960.45 | 26 | — | — |
| 2015-02-27 | $958.22 | $958.22 | 42 | — | — |
| 2015-02-26 | $969.36 | $969.36 | 28 | — | — |
| 2015-02-25 | $958.22 | $958.22 | 12 | — | — |
| 2015-02-24 | $911.42 | $911.42 | 10 | — | — |
| 2015-02-23 | $906.96 | $906.96 | 67 | — | — |
| 2015-02-20 | $973.82 | $973.82 | 59 | — | — |
| 2015-02-19 | $891.36 | $891.36 | 26 | — | — |
| 2015-02-18 | $913.65 | $913.65 | 16 | — | — |
| 2015-02-17 | $989.42 | $989.42 | 134 | — | — |
| 2015-02-13 | $958.22 | $958.22 | 63 | — | — |
| 2015-02-12 | $891.36 | $891.36 | 7 | — | — |
| 2015-02-11 | $779.94 | $779.94 | 45 | — | — |
| 2015-02-10 | $824.51 | $824.51 | 55 | — | — |
| 2015-02-09 | $824.51 | $824.51 | 30 | — | — |
| 2015-02-06 | $891.36 | $891.36 | 28 | — | — |
| 2015-02-05 | $891.36 | $891.36 | 18 | — | — |
| 2015-02-04 | $889.14 | $889.14 | 34 | — | — |
| 2015-02-03 | $864.62 | $864.62 | 17 | — | — |
| 2015-02-02 | $891.36 | $891.36 | 37 | — | — |
| 2015-01-30 | $891.36 | $891.36 | 67 | — | — |
| 2015-01-29 | $857.94 | $857.94 | 24 | — | — |
| 2015-01-28 | $869.08 | $869.08 | 46 | — | — |
| 2015-01-27 | $913.65 | $913.65 | 62 | — | — |
| 2015-01-26 | $958.22 | $958.22 | 89 | — | — |
| 2015-01-23 | $891.36 | $891.36 | 120 | — | — |
| 2015-01-22 | $824.51 | $824.51 | 245 | — | — |
| 2015-01-21 | $735.38 | $735.38 | 130 | — | — |
| 2015-01-20 | $753.20 | $753.20 | 168 | — | — |
| 2015-01-16 | $733.15 | $733.15 | 269 | — | — |
| 2015-01-15 | $735.38 | $735.38 | 129 | — | — |
| 2015-01-14 | $713.09 | $713.09 | 86 | — | — |
| 2015-01-13 | $730.92 | $730.92 | 48 | — | — |
| 2015-01-12 | $713.09 | $713.09 | 101 | — | — |
| 2015-01-09 | $713.09 | $713.09 | 132 | — | — |
| 2015-01-08 | $779.94 | $779.94 | 146 | — | — |
| 2015-01-07 | $846.80 | $846.80 | 180 | — | — |
| 2015-01-06 | $735.38 | $735.38 | 1,090 | — | — |
| 2015-01-05 | $1,013.93 | $1,013.93 | 53 | — | — |
| 2015-01-02 | $1,025.07 | $1,025.07 | 11 | — | — |