Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $4,835.65 | $4,835.65 | 46 | — | — |
| 2012-12-28 | $4,724.23 | $4,724.23 | 45 | — | — |
| 2012-12-27 | $4,924.79 | $4,924.79 | 25 | — | — |
| 2012-12-26 | $4,969.36 | $4,969.36 | 41 | — | — |
| 2012-12-24 | $5,058.50 | $5,058.50 | 3 | — | — |
| 2012-12-21 | $5,058.50 | $5,058.50 | 40 | — | — |
| 2012-12-20 | $5,080.78 | $5,080.78 | 39 | — | — |
| 2012-12-19 | $5,192.20 | $5,192.20 | 21 | — | — |
| 2012-12-18 | $5,303.62 | $5,303.62 | 14 | — | — |
| 2012-12-17 | $5,392.76 | $5,392.76 | 12 | — | — |
| 2012-12-14 | $5,259.05 | $5,259.05 | 23 | — | — |
| 2012-12-13 | $5,281.34 | $5,281.34 | 25 | — | — |
| 2012-12-12 | $5,125.35 | $5,125.35 | 30 | — | — |
| 2012-12-11 | $4,947.08 | $4,947.08 | 101 | — | — |
| 2012-12-10 | $5,125.35 | $5,125.35 | 109 | — | — |
| 2012-12-07 | $5,793.87 | $5,793.87 | 23 | — | — |
| 2012-12-06 | $5,905.29 | $5,905.29 | 10 | — | — |
| 2012-12-05 | $5,793.87 | $5,793.87 | 21 | — | — |
| 2012-12-04 | $5,994.43 | $5,994.43 | 14 | — | — |
| 2012-12-03 | $6,039.00 | $6,039.00 | 24 | — | — |
| 2012-11-30 | $6,016.71 | $6,016.71 | 10 | — | — |
| 2012-11-29 | $6,016.71 | $6,016.71 | 21 | — | — |
| 2012-11-28 | $6,083.57 | $6,083.57 | 35 | — | — |
| 2012-11-27 | $5,905.29 | $5,905.29 | 104 | — | — |
| 2012-11-26 | $5,994.43 | $5,994.43 | 36 | — | — |
| 2012-11-23 | $6,016.71 | $6,016.71 | 11 | — | — |
| 2012-11-21 | $6,016.71 | $6,016.71 | 98 | — | — |
| 2012-11-20 | $6,328.69 | $6,328.69 | 68 | — | — |
| 2012-11-19 | $6,083.57 | $6,083.57 | 32 | — | — |
| 2012-11-16 | $5,927.58 | $5,927.58 | 42 | — | — |
| 2012-11-15 | $5,749.30 | $5,749.30 | 44 | — | — |
| 2012-11-14 | $5,972.15 | $5,972.15 | 38 | — | — |
| 2012-11-13 | $6,261.84 | $6,261.84 | 33 | — | — |
| 2012-11-12 | $6,328.69 | $6,328.69 | 27 | — | — |
| 2012-11-09 | $6,016.71 | $6,016.71 | 22 | — | — |
| 2012-11-08 | $5,994.43 | $5,994.43 | 45 | — | — |
| 2012-11-07 | $6,039.00 | $6,039.00 | 26 | — | — |
| 2012-11-06 | $6,039.00 | $6,039.00 | 61 | — | — |
| 2012-11-05 | $5,949.86 | $5,949.86 | 47 | — | — |
| 2012-11-02 | $5,949.86 | $5,949.86 | 38 | — | — |
| 2012-11-01 | $5,793.87 | $5,793.87 | 97 | — | — |
| 2012-10-31 | $6,194.99 | $6,194.99 | 58 | — | — |
| 2012-10-26 | $6,529.25 | $6,529.25 | 64 | — | — |
| 2012-10-25 | $6,685.24 | $6,685.24 | 29 | — | — |
| 2012-10-24 | $6,729.81 | $6,729.81 | 49 | — | — |
| 2012-10-23 | $6,841.23 | $6,841.23 | 62 | — | — |
| 2012-10-22 | $6,707.52 | $6,707.52 | 106 | — | — |
| 2012-10-19 | $6,350.98 | $6,350.98 | 152 | — | — |
| 2012-10-18 | $7,041.78 | $7,041.78 | 40 | — | — |
| 2012-10-17 | $7,175.49 | $7,175.49 | 78 | — | — |
| 2012-10-16 | $7,309.19 | $7,309.19 | 134 | — | — |
| 2012-10-15 | $7,977.72 | $7,977.72 | 71 | — | — |
| 2012-10-12 | $8,111.42 | $8,111.42 | 32 | — | — |
| 2012-10-11 | $8,267.41 | $8,267.41 | 53 | — | — |
| 2012-10-10 | $8,311.98 | $8,311.98 | 109 | — | — |
| 2012-10-09 | $8,222.84 | $8,222.84 | 167 | — | — |
| 2012-10-08 | $8,490.25 | $8,490.25 | 320 | — | — |
| 2012-10-05 | $8,646.24 | $8,646.24 | 243 | — | — |
| 2012-10-04 | $9,025.07 | $9,025.07 | 211 | — | — |
| 2012-10-03 | $9,025.07 | $9,025.07 | 77 | — | — |
| 2012-10-02 | $9,243.45 | $9,243.45 | 251 | — | — |
| 2012-10-01 | $9,626.74 | $9,626.74 | 111 | — | — |
| 2012-09-28 | $9,270.20 | $9,270.20 | 61 | — | — |
| 2012-09-27 | $8,668.52 | $8,668.52 | 62 | — | — |
| 2012-09-26 | $8,579.39 | $8,579.39 | 46 | — | — |
| 2012-09-25 | $8,958.22 | $8,958.22 | 39 | — | — |
| 2012-09-24 | $8,958.22 | $8,958.22 | 79 | — | — |
| 2012-09-21 | $9,493.04 | $9,493.04 | 45 | — | — |
| 2012-09-20 | $8,958.22 | $8,958.22 | 41 | — | — |
| 2012-09-19 | $8,869.08 | $8,869.08 | 58 | — | — |
| 2012-09-18 | $8,512.54 | $8,512.54 | 42 | — | — |
| 2012-09-17 | $8,534.82 | $8,534.82 | 51 | — | — |
| 2012-09-14 | $8,601.67 | $8,601.67 | 41 | — | — |
| 2012-09-13 | $8,735.38 | $8,735.38 | 173 | — | — |
| 2012-09-12 | $9,314.76 | $9,314.76 | 54 | — | — |
| 2012-09-11 | $9,247.91 | $9,247.91 | 26 | — | — |
| 2012-09-10 | $8,935.93 | $8,935.93 | 34 | — | — |
| 2012-09-07 | $9,069.64 | $9,069.64 | 62 | — | — |
| 2012-09-06 | $8,913.65 | $8,913.65 | 80 | — | — |
| 2012-09-05 | $8,401.11 | $8,401.11 | 26 | — | — |
| 2012-09-04 | $8,467.97 | $8,467.97 | 16 | — | — |
| 2012-08-31 | $8,155.99 | $8,155.99 | 31 | — | — |
| 2012-08-30 | $8,757.66 | $8,757.66 | 32 | — | — |
| 2012-08-29 | $8,089.14 | $8,089.14 | 37 | — | — |
| 2012-08-28 | $8,445.68 | $8,445.68 | 45 | — | — |
| 2012-08-27 | $8,623.96 | $8,623.96 | 52 | — | — |
| 2012-08-24 | $8,155.99 | $8,155.99 | 56 | — | — |
| 2012-08-23 | $8,467.97 | $8,467.97 | 35 | — | — |
| 2012-08-22 | $8,735.38 | $8,735.38 | 24 | — | — |
| 2012-08-21 | $8,824.51 | $8,824.51 | 16 | — | — |
| 2012-08-20 | $8,913.65 | $8,913.65 | 24 | — | — |
| 2012-08-17 | $8,913.65 | $8,913.65 | 39 | — | — |
| 2012-08-16 | $9,047.35 | $9,047.35 | 64 | — | — |
| 2012-08-15 | $8,534.82 | $8,534.82 | 35 | — | — |
| 2012-08-14 | $8,222.84 | $8,222.84 | 47 | — | — |
| 2012-08-13 | $8,557.10 | $8,557.10 | 22 | — | — |
| 2012-08-10 | $8,646.24 | $8,646.24 | 41 | — | — |
| 2012-08-09 | $8,490.25 | $8,490.25 | 24 | — | — |
| 2012-08-08 | $8,401.11 | $8,401.11 | 57 | — | — |
| 2012-08-07 | $8,802.23 | $8,802.23 | 25 | — | — |
| 2012-08-06 | $9,025.07 | $9,025.07 | 36 | — | — |
| 2012-08-03 | $9,270.20 | $9,270.20 | 27 | — | — |
| 2012-08-02 | $9,448.47 | $9,448.47 | 55 | — | — |
| 2012-08-01 | $9,403.90 | $9,403.90 | 72 | — | — |
| 2012-07-31 | $8,958.22 | $8,958.22 | 25 | — | — |
| 2012-07-30 | $8,913.65 | $8,913.65 | 43 | — | — |
| 2012-07-27 | $9,069.64 | $9,069.64 | 71 | — | — |
| 2012-07-26 | $9,136.49 | $9,136.49 | 31 | — | — |
| 2012-07-25 | $9,002.79 | $9,002.79 | 37 | — | — |
| 2012-07-24 | $9,025.07 | $9,025.07 | 60 | — | — |
| 2012-07-23 | $8,735.38 | $8,735.38 | 18 | — | — |
| 2012-07-20 | $8,980.50 | $8,980.50 | 17 | — | — |
| 2012-07-19 | $8,958.22 | $8,958.22 | 25 | — | — |
| 2012-07-18 | $9,002.79 | $9,002.79 | 26 | — | — |
| 2012-07-17 | $8,913.65 | $8,913.65 | 51 | — | — |
| 2012-07-16 | $8,935.93 | $8,935.93 | 103 | — | — |
| 2012-07-13 | $8,668.52 | $8,668.52 | 35 | — | — |
| 2012-07-12 | $8,267.41 | $8,267.41 | 30 | — | — |
| 2012-07-11 | $8,200.56 | $8,200.56 | 22 | — | — |
| 2012-07-10 | $8,245.13 | $8,245.13 | 59 | — | — |
| 2012-07-09 | $8,824.51 | $8,824.51 | 23 | — | — |
| 2012-07-06 | $8,980.50 | $8,980.50 | 27 | — | — |
| 2012-07-05 | $9,047.35 | $9,047.35 | 43 | — | — |
| 2012-07-03 | $8,802.23 | $8,802.23 | 26 | — | — |
| 2012-07-02 | $8,690.81 | $8,690.81 | 23 | — | — |
| 2012-06-29 | $8,980.50 | $8,980.50 | 22 | — | — |
| 2012-06-28 | $9,047.35 | $9,047.35 | 50 | — | — |
| 2012-06-27 | $9,047.35 | $9,047.35 | 27 | — | — |
| 2012-06-26 | $8,824.51 | $8,824.51 | 107 | — | — |
| 2012-06-25 | $8,467.97 | $8,467.97 | 48 | — | — |
| 2012-06-22 | $9,114.21 | $9,114.21 | 119 | — | — |
| 2012-06-21 | $8,512.54 | $8,512.54 | 73 | — | — |
| 2012-06-20 | $8,935.93 | $8,935.93 | 51 | — | — |
| 2012-06-19 | $9,025.07 | $9,025.07 | 132 | — | — |
| 2012-06-18 | $9,225.63 | $9,225.63 | 96 | — | — |
| 2012-06-15 | $8,646.24 | $8,646.24 | 56 | — | — |
| 2012-06-14 | $8,423.40 | $8,423.40 | 77 | — | — |
| 2012-06-13 | $8,891.37 | $8,891.37 | 63 | — | — |
| 2012-06-12 | $9,203.34 | $9,203.34 | 152 | — | — |
| 2012-06-11 | $9,225.63 | $9,225.63 | 132 | — | — |
| 2012-06-08 | $8,334.26 | $8,334.26 | 131 | — | — |
| 2012-06-07 | $7,353.76 | $7,353.76 | 55 | — | — |
| 2012-06-06 | $7,108.64 | $7,108.64 | 43 | — | — |
| 2012-06-05 | $7,242.34 | $7,242.34 | 108 | — | — |
| 2012-06-04 | $5,972.15 | $5,972.15 | 22 | — | — |
| 2012-06-01 | $6,128.13 | $6,128.13 | 35 | — | — |
| 2012-05-31 | $6,105.85 | $6,105.85 | 77 | — | — |
| 2012-05-30 | $5,236.77 | $5,236.77 | 23 | — | — |
| 2012-05-29 | $5,415.04 | $5,415.04 | 25 | — | — |
| 2012-05-25 | $5,526.46 | $5,526.46 | 27 | — | — |
| 2012-05-24 | $5,905.29 | $5,905.29 | 23 | — | — |
| 2012-05-23 | $5,504.18 | $5,504.18 | 62 | — | — |
| 2012-05-22 | $5,637.88 | $5,637.88 | 23 | — | — |
| 2012-05-21 | $5,838.44 | $5,838.44 | 54 | — | — |
| 2012-05-18 | $6,239.55 | $6,239.55 | 21 | — | — |
| 2012-05-17 | $6,707.52 | $6,707.52 | 19 | — | — |
| 2012-05-16 | $6,774.37 | $6,774.37 | 54 | — | — |
| 2012-05-15 | $7,420.61 | $7,420.61 | 112 | — | — |
| 2012-05-14 | $6,930.36 | $6,930.36 | 16 | — | — |
| 2012-05-11 | $6,952.65 | $6,952.65 | 24 | — | — |
| 2012-05-10 | $6,908.08 | $6,908.08 | 13 | — | — |
| 2012-05-09 | $6,752.09 | $6,752.09 | 14 | — | — |
| 2012-05-08 | $6,796.66 | $6,796.66 | 13 | — | — |
| 2012-05-07 | $6,818.94 | $6,818.94 | 35 | — | — |
| 2012-05-04 | $7,108.64 | $7,108.64 | 15 | — | — |
| 2012-05-03 | $6,930.36 | $6,930.36 | 9 | — | — |
| 2012-05-02 | $6,841.23 | $6,841.23 | 82 | — | — |
| 2012-05-01 | $7,309.19 | $7,309.19 | 26 | — | — |
| 2012-04-30 | $6,841.23 | $6,841.23 | 22 | — | — |
| 2012-04-27 | $6,952.65 | $6,952.65 | 23 | — | — |
| 2012-04-26 | $7,108.64 | $7,108.64 | 60 | — | — |
| 2012-04-25 | $6,640.67 | $6,640.67 | 29 | — | — |
| 2012-04-24 | $6,752.09 | $6,752.09 | 27 | — | — |
| 2012-04-23 | $6,640.67 | $6,640.67 | 50 | — | — |
| 2012-04-20 | $6,707.52 | $6,707.52 | 128 | — | — |
| 2012-04-19 | $7,487.47 | $7,487.47 | 24 | — | — |
| 2012-04-18 | $7,309.19 | $7,309.19 | 11 | — | — |
| 2012-04-17 | $7,398.33 | $7,398.33 | 43 | — | — |
| 2012-04-16 | $7,821.73 | $7,821.73 | 66 | — | — |
| 2012-04-13 | $7,933.15 | $7,933.15 | 67 | — | — |
| 2012-04-12 | $7,309.19 | $7,309.19 | 24 | — | — |
| 2012-04-11 | $6,774.37 | $6,774.37 | 17 | — | — |
| 2012-04-10 | $6,596.10 | $6,596.10 | 32 | — | — |
| 2012-04-09 | $6,729.81 | $6,729.81 | 33 | — | — |
| 2012-04-05 | $6,952.65 | $6,952.65 | 18 | — | — |
| 2012-04-04 | $7,019.50 | $7,019.50 | 12 | — | — |
| 2012-04-03 | $7,130.92 | $7,130.92 | 54 | — | — |
| 2012-04-02 | $7,108.64 | $7,108.64 | 36 | — | — |
| 2012-03-30 | $6,729.81 | $6,729.81 | 95 | — | — |
| 2012-03-29 | $6,796.66 | $6,796.66 | 30 | — | — |
| 2012-03-28 | $6,729.81 | $6,729.81 | 49 | — | — |
| 2012-03-27 | $6,863.51 | $6,863.51 | 194 | — | — |
| 2012-03-26 | $7,621.17 | $7,621.17 | 61 | — | — |
| 2012-03-23 | $7,933.15 | $7,933.15 | 54 | — | — |
| 2012-03-22 | $8,490.25 | $8,490.25 | 21 | — | — |
| 2012-03-21 | $8,757.66 | $8,757.66 | 35 | — | — |
| 2012-03-20 | $9,047.35 | $9,047.35 | 27 | — | — |
| 2012-03-19 | $8,646.24 | $8,646.24 | 54 | — | — |
| 2012-03-16 | $8,913.65 | $8,913.65 | 51 | — | — |
| 2012-03-15 | $8,534.82 | $8,534.82 | 47 | — | — |
| 2012-03-14 | $8,802.23 | $8,802.23 | 21 | — | — |
| 2012-03-13 | $9,158.77 | $9,158.77 | 61 | — | — |
| 2012-03-12 | $9,782.73 | $9,782.73 | 67 | — | — |
| 2012-03-09 | $9,181.06 | $9,181.06 | 112 | — | — |
| 2012-03-08 | $8,311.98 | $8,311.98 | 61 | — | — |
| 2012-03-07 | $7,866.30 | $7,866.30 | 50 | — | — |
| 2012-03-06 | $7,710.31 | $7,710.31 | 113 | — | — |
| 2012-03-05 | $8,456.82 | $8,456.82 | 89 | — | — |
| 2012-03-02 | $9,515.32 | $9,515.32 | 47 | — | — |
| 2012-03-01 | $9,938.72 | $9,938.72 | 25 | — | — |
| 2012-02-29 | $10,094.71 | $10,094.71 | 21 | — | — |
| 2012-02-28 | $10,005.57 | $10,005.57 | 53 | — | — |
| 2012-02-27 | $10,428.97 | $10,428.97 | 16 | — | — |
| 2012-02-24 | $10,339.83 | $10,339.83 | 21 | — | — |
| 2012-02-23 | $10,339.83 | $10,339.83 | 24 | — | — |
| 2012-02-22 | $10,139.28 | $10,139.28 | 31 | — | — |
| 2012-02-21 | $10,406.69 | $10,406.69 | 32 | — | — |
| 2012-02-17 | $10,295.26 | $10,295.26 | 30 | — | — |
| 2012-02-16 | $9,760.45 | $9,760.45 | 56 | — | — |
| 2012-02-15 | $10,206.13 | $10,206.13 | 67 | — | — |
| 2012-02-14 | $10,116.99 | $10,116.99 | 166 | — | — |
| 2012-02-13 | $11,119.78 | $11,119.78 | 61 | — | — |
| 2012-02-10 | $11,186.63 | $11,186.63 | 177 | — | — |
| 2012-02-09 | $10,807.80 | $10,807.80 | 178 | — | — |
| 2012-02-08 | $9,715.88 | $9,715.88 | 87 | — | — |
| 2012-02-07 | $9,047.35 | $9,047.35 | 86 | — | — |
| 2012-02-06 | $8,690.81 | $8,690.81 | 15 | — | — |
| 2012-02-03 | $8,557.10 | $8,557.10 | 42 | — | — |
| 2012-02-02 | $8,356.55 | $8,356.55 | 42 | — | — |
| 2012-02-01 | $8,267.41 | $8,267.41 | 29 | — | — |
| 2012-01-31 | $8,111.42 | $8,111.42 | 14 | — | — |
| 2012-01-30 | $8,064.62 | $8,064.62 | 54 | — | — |
| 2012-01-27 | $7,643.45 | $7,643.45 | 31 | — | — |
| 2012-01-26 | $7,532.03 | $7,532.03 | 18 | — | — |
| 2012-01-25 | $7,688.02 | $7,688.02 | 32 | — | — |
| 2012-01-24 | $7,754.87 | $7,754.87 | 38 | — | — |
| 2012-01-23 | $7,532.03 | $7,532.03 | 29 | — | — |
| 2012-01-20 | $7,309.19 | $7,309.19 | 10 | — | — |
| 2012-01-19 | $7,309.19 | $7,309.19 | 18 | — | — |
| 2012-01-18 | $7,353.76 | $7,353.76 | 47 | — | — |
| 2012-01-17 | $7,108.64 | $7,108.64 | 29 | — | — |
| 2012-01-13 | $6,796.66 | $6,796.66 | 39 | — | — |
| 2012-01-12 | $6,462.40 | $6,462.40 | 32 | — | — |
| 2012-01-11 | $6,039.00 | $6,039.00 | 55 | — | — |
| 2012-01-10 | $5,682.45 | $5,682.45 | 32 | — | — |
| 2012-01-09 | $5,637.88 | $5,637.88 | 6 | — | — |
| 2012-01-06 | $5,660.17 | $5,660.17 | 12 | — | — |
| 2012-01-05 | $5,526.46 | $5,526.46 | 13 | — | — |
| 2012-01-04 | $5,526.46 | $5,526.46 | 41 | — | — |
| 2012-01-03 | $5,838.44 | $5,838.44 | 11 | — | — |