Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $371.03 | $371.03 | 101 | — | — |
| 2016-12-29 | $389.97 | $389.97 | 31 | — | — |
| 2016-12-28 | $395.54 | $395.54 | 35 | — | — |
| 2016-12-27 | $364.90 | $364.90 | 135 | — | — |
| 2016-12-23 | $362.12 | $362.12 | 48 | — | — |
| 2016-12-22 | $362.12 | $362.12 | 67 | — | — |
| 2016-12-21 | $362.12 | $362.12 | 13 | — | — |
| 2016-12-20 | $362.12 | $362.12 | 66 | — | — |
| 2016-12-19 | $345.96 | $345.96 | 59 | — | — |
| 2016-12-16 | $356.55 | $356.55 | 53 | — | — |
| 2016-12-15 | $363.23 | $363.23 | 103 | — | — |
| 2016-12-14 | $362.12 | $362.12 | 195 | — | — |
| 2016-12-13 | $362.12 | $362.12 | 55 | — | — |
| 2016-12-12 | $389.97 | $389.97 | 35 | — | — |
| 2016-12-09 | $378.83 | $378.83 | 13 | — | — |
| 2016-12-08 | $412.26 | $412.26 | 14 | — | — |
| 2016-12-07 | $395.54 | $395.54 | 62 | — | — |
| 2016-12-06 | $406.69 | $406.69 | 70 | — | — |
| 2016-12-05 | $412.26 | $412.26 | 67 | — | — |
| 2016-12-02 | $403.90 | $403.90 | 39 | — | — |
| 2016-12-01 | $387.74 | $387.74 | 37 | — | — |
| 2016-11-30 | $401.11 | $401.11 | 150 | — | — |
| 2016-11-29 | $389.97 | $389.97 | 40 | — | — |
| 2016-11-28 | $395.54 | $395.54 | 115 | — | — |
| 2016-11-25 | $394.43 | $394.43 | 14 | — | — |
| 2016-11-23 | $401.11 | $401.11 | 46 | — | — |
| 2016-11-22 | $417.83 | $417.83 | 143 | — | — |
| 2016-11-21 | $457.94 | $457.94 | 140 | — | — |
| 2016-11-18 | $501.39 | $501.39 | 557 | — | — |
| 2016-11-17 | $406.69 | $406.69 | 547 | — | — |
| 2016-11-16 | $306.41 | $306.41 | 148 | — | — |
| 2016-11-15 | $267.41 | $267.41 | 8 | — | — |
| 2016-11-14 | $267.41 | $267.41 | 35 | — | — |
| 2016-11-11 | $267.41 | $267.41 | 60 | — | — |
| 2016-11-10 | $245.13 | $245.13 | 132 | — | — |
| 2016-11-09 | $238.44 | $238.44 | 94 | — | — |
| 2016-11-08 | $250.70 | $250.70 | 28 | — | — |
| 2016-11-07 | $289.69 | $289.69 | 17 | — | — |
| 2016-11-04 | $289.69 | $289.69 | 13 | — | — |
| 2016-11-03 | $278.55 | $278.55 | 42 | — | — |
| 2016-11-02 | $323.12 | $323.12 | 16 | — | — |
| 2016-11-01 | $300.84 | $300.84 | 5 | — | — |
| 2016-10-31 | $317.55 | $317.55 | 3 | — | — |
| 2016-10-28 | $323.12 | $323.12 | 22 | — | — |
| 2016-10-27 | $311.98 | $311.98 | 7 | — | — |
| 2016-10-26 | $317.55 | $317.55 | 3 | — | — |
| 2016-10-25 | $334.26 | $334.26 | 1 | — | — |
| 2016-10-24 | $300.84 | $300.84 | 35 | — | — |
| 2016-10-21 | $300.84 | $300.84 | 95 | — | — |
| 2016-10-20 | $290.81 | $290.81 | 15 | — | — |
| 2016-10-19 | $305.29 | $305.29 | 31 | — | — |
| 2016-10-18 | $283.01 | $283.01 | 46 | — | — |
| 2016-10-17 | $284.12 | $284.12 | 46 | — | — |
| 2016-10-14 | $300.84 | $300.84 | 57 | — | — |
| 2016-10-13 | $314.76 | $314.76 | 54 | — | — |
| 2016-10-12 | $327.58 | $327.58 | 41 | — | — |
| 2016-10-11 | $345.40 | $345.40 | 14 | — | — |
| 2016-10-10 | $350.97 | $350.97 | 8 | — | — |
| 2016-10-07 | $350.97 | $350.97 | 101 | — | — |
| 2016-10-06 | $362.12 | $362.12 | 6 | — | — |
| 2016-10-05 | $350.97 | $350.97 | 38 | — | — |
| 2016-10-04 | $373.26 | $373.26 | 7 | — | — |
| 2016-10-03 | $357.66 | $357.66 | 3 | — | — |
| 2016-09-30 | $362.12 | $362.12 | 9 | — | — |
| 2016-09-29 | $356.55 | $356.55 | 19 | — | — |
| 2016-09-28 | $345.40 | $345.40 | 15 | — | — |
| 2016-09-27 | $356.55 | $356.55 | 19 | — | — |
| 2016-09-26 | $350.97 | $350.97 | 22 | — | — |
| 2016-09-23 | $317.55 | $317.55 | 88 | — | — |
| 2016-09-22 | $362.12 | $362.12 | 56 | — | — |
| 2016-09-21 | $379.94 | $379.94 | 18 | — | — |
| 2016-09-20 | $384.40 | $384.40 | 17 | — | — |
| 2016-09-19 | $381.62 | $381.62 | 44 | — | — |
| 2016-09-16 | $417.83 | $417.83 | 238 | — | — |
| 2016-09-15 | $392.76 | $392.76 | 90 | — | — |
| 2016-09-14 | $389.97 | $389.97 | 51 | — | — |
| 2016-09-13 | $389.97 | $389.97 | 21 | — | — |
| 2016-09-12 | $373.26 | $373.26 | 31 | — | — |
| 2016-09-09 | $389.97 | $389.97 | 39 | — | — |
| 2016-09-08 | $385.52 | $385.52 | 12 | — | — |
| 2016-09-07 | $384.40 | $384.40 | 19 | — | — |
| 2016-09-06 | $395.54 | $395.54 | 71 | — | — |
| 2016-09-02 | $378.83 | $378.83 | 47 | — | — |
| 2016-09-01 | $373.26 | $373.26 | 71 | — | — |
| 2016-08-31 | $417.83 | $417.83 | 24 | — | — |
| 2016-08-30 | $423.40 | $423.40 | 18 | — | — |
| 2016-08-29 | $406.69 | $406.69 | 62 | — | — |
| 2016-08-26 | $410.03 | $410.03 | 307 | — | — |
| 2016-08-25 | $389.97 | $389.97 | 64 | — | — |
| 2016-08-24 | $378.83 | $378.83 | 20 | — | — |
| 2016-08-23 | $372.14 | $372.14 | 42 | — | — |
| 2016-08-22 | $374.37 | $374.37 | 40 | — | — |
| 2016-08-19 | $378.83 | $378.83 | 49 | — | — |
| 2016-08-18 | $361.00 | $361.00 | 44 | — | — |
| 2016-08-17 | $401.11 | $401.11 | 19 | — | — |
| 2016-08-16 | $401.11 | $401.11 | 19 | — | — |
| 2016-08-15 | $396.66 | $396.66 | 25 | — | — |
| 2016-08-12 | $396.66 | $396.66 | 72 | — | — |
| 2016-08-11 | $423.40 | $423.40 | 26 | — | — |
| 2016-08-10 | $378.83 | $378.83 | 22 | — | — |
| 2016-08-09 | $361.00 | $361.00 | 30 | — | — |
| 2016-08-08 | $378.83 | $378.83 | 31 | — | — |
| 2016-08-05 | $378.83 | $378.83 | 38 | — | — |
| 2016-08-04 | $383.29 | $383.29 | 12 | — | — |
| 2016-08-03 | $378.83 | $378.83 | 8 | — | — |
| 2016-08-02 | $372.14 | $372.14 | 48 | — | — |
| 2016-08-01 | $378.83 | $378.83 | 11 | — | — |
| 2016-07-29 | $378.83 | $378.83 | 19 | — | — |
| 2016-07-28 | $381.06 | $381.06 | 4 | — | — |
| 2016-07-27 | $385.52 | $385.52 | 21 | — | — |
| 2016-07-26 | $378.83 | $378.83 | 11 | — | — |
| 2016-07-25 | $389.97 | $389.97 | 68 | — | — |
| 2016-07-22 | $401.11 | $401.11 | 23 | — | — |
| 2016-07-21 | $401.11 | $401.11 | 10 | — | — |
| 2016-07-20 | $401.11 | $401.11 | 29 | — | — |
| 2016-07-19 | $365.46 | $365.46 | 15 | — | — |
| 2016-07-18 | $378.83 | $378.83 | 72 | — | — |
| 2016-07-15 | $389.97 | $389.97 | 13 | — | — |
| 2016-07-14 | $412.26 | $412.26 | 9 | — | — |
| 2016-07-13 | $401.11 | $401.11 | 79 | — | — |
| 2016-07-12 | $401.11 | $401.11 | 71 | — | — |
| 2016-07-11 | $423.40 | $423.40 | 44 | — | — |
| 2016-07-08 | $434.54 | $434.54 | 64 | — | — |
| 2016-07-07 | $434.54 | $434.54 | 120 | — | — |
| 2016-07-06 | $434.54 | $434.54 | 10 | — | — |
| 2016-07-05 | $434.54 | $434.54 | 40 | — | — |
| 2016-07-01 | $436.77 | $436.77 | 22 | — | — |
| 2016-06-30 | $447.91 | $447.91 | 54 | — | — |
| 2016-06-29 | $467.97 | $467.97 | 73 | — | — |
| 2016-06-28 | $423.40 | $423.40 | 16 | — | — |
| 2016-06-27 | $423.40 | $423.40 | 137 | — | — |
| 2016-06-24 | $423.40 | $423.40 | 59 | — | — |
| 2016-06-23 | $434.54 | $434.54 | 33 | — | — |
| 2016-06-22 | $439.00 | $439.00 | 25 | — | — |
| 2016-06-21 | $445.68 | $445.68 | 11 | — | — |
| 2016-06-20 | $445.68 | $445.68 | 21 | — | — |
| 2016-06-17 | $423.40 | $423.40 | 64 | — | — |
| 2016-06-16 | $456.82 | $456.82 | 23 | — | — |
| 2016-06-15 | $467.97 | $467.97 | 16 | — | — |
| 2016-06-14 | $441.23 | $441.23 | 90 | — | — |
| 2016-06-13 | $465.74 | $465.74 | 41 | — | — |
| 2016-06-10 | $445.68 | $445.68 | 24 | — | — |
| 2016-06-09 | $467.97 | $467.97 | 105 | — | — |
| 2016-06-08 | $463.51 | $463.51 | 118 | — | — |
| 2016-06-07 | $445.68 | $445.68 | 27 | — | — |
| 2016-06-06 | $445.68 | $445.68 | 20 | — | — |
| 2016-06-03 | $450.14 | $450.14 | 54 | — | — |
| 2016-06-02 | $447.91 | $447.91 | 82 | — | — |
| 2016-06-01 | $456.82 | $456.82 | 82 | — | — |
| 2016-05-31 | $456.82 | $456.82 | 43 | — | — |
| 2016-05-27 | $472.42 | $472.42 | 86 | — | — |
| 2016-05-26 | $488.02 | $488.02 | 135 | — | — |
| 2016-05-25 | $467.97 | $467.97 | 23 | — | — |
| 2016-05-24 | $512.53 | $512.53 | 143 | — | — |
| 2016-05-23 | $456.82 | $456.82 | 64 | — | — |
| 2016-05-20 | $456.82 | $456.82 | 71 | — | — |
| 2016-05-19 | $467.97 | $467.97 | 127 | — | — |
| 2016-05-18 | $512.53 | $512.53 | 150 | — | — |
| 2016-05-17 | $534.82 | $534.82 | 353 | — | — |
| 2016-05-16 | $488.02 | $488.02 | 245 | — | — |
| 2016-05-13 | $474.65 | $474.65 | 201 | — | — |
| 2016-05-12 | $534.82 | $534.82 | 1,110 | — | — |
| 2016-05-11 | $534.82 | $534.82 | 353 | — | — |
| 2016-05-10 | $445.68 | $445.68 | 17 | — | — |
| 2016-05-09 | $445.68 | $445.68 | 28 | — | — |
| 2016-05-06 | $423.40 | $423.40 | 12 | — | — |
| 2016-05-05 | $423.40 | $423.40 | 31 | — | — |
| 2016-05-04 | $441.23 | $441.23 | 25 | — | — |
| 2016-05-03 | $461.28 | $461.28 | 86 | — | — |
| 2016-05-02 | $467.97 | $467.97 | 154 | — | — |
| 2016-04-29 | $418.94 | $418.94 | 5 | — | — |
| 2016-04-28 | $421.17 | $421.17 | 9 | — | — |
| 2016-04-27 | $392.20 | $392.20 | 6 | — | — |
| 2016-04-26 | $401.11 | $401.11 | 60 | — | — |
| 2016-04-25 | $414.48 | $414.48 | 22 | — | — |
| 2016-04-22 | $416.71 | $416.71 | 8 | — | — |
| 2016-04-21 | $418.94 | $418.94 | 18 | — | — |
| 2016-04-20 | $441.23 | $441.23 | 24 | — | — |
| 2016-04-19 | $445.68 | $445.68 | 14 | — | — |
| 2016-04-18 | $445.68 | $445.68 | 17 | — | — |
| 2016-04-15 | $445.68 | $445.68 | 29 | — | — |
| 2016-04-14 | $434.54 | $434.54 | 68 | — | — |
| 2016-04-13 | $416.71 | $416.71 | 6 | — | — |
| 2016-04-12 | $445.68 | $445.68 | 1 | — | — |
| 2016-04-11 | $423.40 | $423.40 | 5 | — | — |
| 2016-04-08 | $401.11 | $401.11 | 30 | — | — |
| 2016-04-07 | $378.83 | $378.83 | 24 | — | — |
| 2016-04-06 | $389.97 | $389.97 | 22 | — | — |
| 2016-04-05 | $378.83 | $378.83 | 52 | — | — |
| 2016-04-04 | $445.68 | $445.68 | 6 | — | — |
| 2016-04-01 | $401.11 | $401.11 | 11 | — | — |
| 2016-03-31 | $412.26 | $412.26 | 20 | — | — |
| 2016-03-30 | $423.40 | $423.40 | 35 | — | — |
| 2016-03-29 | $445.68 | $445.68 | 9 | — | — |
| 2016-03-28 | $401.11 | $401.11 | 62 | — | — |
| 2016-03-24 | $434.54 | $434.54 | 32 | — | — |
| 2016-03-23 | $445.68 | $445.68 | 43 | — | — |
| 2016-03-22 | $494.71 | $494.71 | 79 | — | — |
| 2016-03-21 | $467.97 | $467.97 | 72 | — | — |
| 2016-03-18 | $467.97 | $467.97 | 103 | — | — |
| 2016-03-17 | $557.10 | $557.10 | 105 | — | — |
| 2016-03-16 | $443.45 | $443.45 | 11 | — | — |
| 2016-03-15 | $430.08 | $430.08 | 18 | — | — |
| 2016-03-14 | $434.54 | $434.54 | 15 | — | — |
| 2016-03-11 | $434.54 | $434.54 | 62 | — | — |
| 2016-03-10 | $392.20 | $392.20 | 79 | — | — |
| 2016-03-09 | $347.63 | $347.63 | 6 | — | — |
| 2016-03-08 | $378.83 | $378.83 | 4 | — | — |
| 2016-03-07 | $345.40 | $345.40 | 20 | — | — |
| 2016-03-04 | $378.83 | $378.83 | 10 | — | — |
| 2016-03-03 | $378.83 | $378.83 | 16 | — | — |
| 2016-03-02 | $347.63 | $347.63 | 32 | — | — |
| 2016-03-01 | $356.55 | $356.55 | 14 | — | — |
| 2016-02-29 | $334.26 | $334.26 | 7 | — | — |
| 2016-02-26 | $323.12 | $323.12 | 26 | — | — |
| 2016-02-25 | $311.98 | $311.98 | 36 | — | — |
| 2016-02-24 | $311.98 | $311.98 | 66 | — | — |
| 2016-02-23 | $318.66 | $318.66 | 3 | — | — |
| 2016-02-22 | $334.26 | $334.26 | 13 | — | — |
| 2016-02-19 | $356.55 | $356.55 | 75 | — | — |
| 2016-02-18 | $309.75 | $309.75 | 46 | — | — |
| 2016-02-17 | $311.98 | $311.98 | 42 | — | — |
| 2016-02-16 | $325.35 | $325.35 | 12 | — | — |
| 2016-02-12 | $323.12 | $323.12 | 13 | — | — |
| 2016-02-11 | $323.12 | $323.12 | 16 | — | — |
| 2016-02-10 | $334.26 | $334.26 | 9 | — | — |
| 2016-02-09 | $365.46 | $365.46 | 23 | — | — |
| 2016-02-08 | $361.00 | $361.00 | 14 | — | — |
| 2016-02-05 | $356.55 | $356.55 | 10 | — | — |
| 2016-02-04 | $361.00 | $361.00 | 23 | — | — |
| 2016-02-03 | $340.95 | $340.95 | 40 | — | — |
| 2016-02-02 | $307.52 | $307.52 | 6 | — | — |
| 2016-02-01 | $300.84 | $300.84 | 42 | — | — |
| 2016-01-29 | $303.06 | $303.06 | 37 | — | — |
| 2016-01-28 | $294.15 | $294.15 | 27 | — | — |
| 2016-01-27 | $323.12 | $323.12 | 42 | — | — |
| 2016-01-26 | $316.43 | $316.43 | 47 | — | — |
| 2016-01-25 | $291.92 | $291.92 | 41 | — | — |
| 2016-01-22 | $291.92 | $291.92 | 44 | — | — |
| 2016-01-21 | $300.84 | $300.84 | 53 | — | — |
| 2016-01-20 | $300.84 | $300.84 | 15 | — | — |
| 2016-01-19 | $307.52 | $307.52 | 19 | — | — |
| 2016-01-15 | $311.98 | $311.98 | 21 | — | — |
| 2016-01-14 | $314.21 | $314.21 | 38 | — | — |
| 2016-01-13 | $318.66 | $318.66 | 41 | — | — |
| 2016-01-12 | $316.43 | $316.43 | 27 | — | — |
| 2016-01-11 | $323.12 | $323.12 | 44 | — | — |
| 2016-01-08 | $332.03 | $332.03 | 72 | — | — |
| 2016-01-07 | $338.72 | $338.72 | 88 | — | — |
| 2016-01-06 | $356.55 | $356.55 | 72 | — | — |
| 2016-01-05 | $394.43 | $394.43 | 63 | — | — |
| 2016-01-04 | $389.97 | $389.97 | 21 | — | — |