Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $12,011.14 | $12,011.14 | 29 | — | — |
| 2010-12-30 | $11,988.86 | $11,988.86 | 44 | — | — |
| 2010-12-29 | $12,033.43 | $12,033.43 | 23 | — | — |
| 2010-12-28 | $12,100.28 | $12,100.28 | 23 | — | — |
| 2010-12-27 | $12,124.79 | $12,124.79 | 11 | — | — |
| 2010-12-23 | $12,055.71 | $12,055.71 | 12 | — | — |
| 2010-12-22 | $12,256.27 | $12,256.27 | 36 | — | — |
| 2010-12-21 | $11,766.02 | $11,766.02 | 44 | — | — |
| 2010-12-20 | $11,922.01 | $11,922.01 | 18 | — | — |
| 2010-12-17 | $12,256.27 | $12,256.27 | 40 | — | — |
| 2010-12-16 | $11,454.04 | $11,454.04 | 67 | — | — |
| 2010-12-15 | $12,033.43 | $12,033.43 | 35 | — | — |
| 2010-12-14 | $12,077.99 | $12,077.99 | 127 | — | — |
| 2010-12-13 | $12,278.55 | $12,278.55 | 106 | — | — |
| 2010-12-10 | $10,919.22 | $10,919.22 | 44 | — | — |
| 2010-12-09 | $10,807.80 | $10,807.80 | 10 | — | — |
| 2010-12-08 | $10,718.66 | $10,718.66 | 10 | — | — |
| 2010-12-07 | $10,696.38 | $10,696.38 | 21 | — | — |
| 2010-12-06 | $10,807.80 | $10,807.80 | 16 | — | — |
| 2010-12-03 | $10,696.38 | $10,696.38 | 23 | — | — |
| 2010-12-02 | $10,785.52 | $10,785.52 | 55 | — | — |
| 2010-12-01 | $10,807.80 | $10,807.80 | 28 | — | — |
| 2010-11-30 | $11,008.36 | $11,008.36 | 21 | — | — |
| 2010-11-29 | $10,852.37 | $10,852.37 | 35 | — | — |
| 2010-11-26 | $11,075.21 | $11,075.21 | 17 | — | — |
| 2010-11-24 | $11,097.49 | $11,097.49 | 77 | — | — |
| 2010-11-23 | $11,476.32 | $11,476.32 | 63 | — | — |
| 2010-11-22 | $10,874.65 | $10,874.65 | 47 | — | — |
| 2010-11-19 | $10,651.81 | $10,651.81 | 59 | — | — |
| 2010-11-18 | $9,805.01 | $9,805.01 | 25 | — | — |
| 2010-11-17 | $9,693.59 | $9,693.59 | 20 | — | — |
| 2010-11-16 | $9,359.33 | $9,359.33 | 17 | — | — |
| 2010-11-15 | $9,515.32 | $9,515.32 | 7 | — | — |
| 2010-11-12 | $9,470.75 | $9,470.75 | 10 | — | — |
| 2010-11-11 | $9,617.83 | $9,617.83 | 26 | — | — |
| 2010-11-10 | $9,493.04 | $9,493.04 | 17 | — | — |
| 2010-11-09 | $9,359.33 | $9,359.33 | 27 | — | — |
| 2010-11-08 | $9,381.62 | $9,381.62 | 39 | — | — |
| 2010-11-05 | $9,069.64 | $9,069.64 | 54 | — | — |
| 2010-11-04 | $8,757.66 | $8,757.66 | 19 | — | — |
| 2010-11-03 | $8,361.00 | $8,361.00 | 14 | — | — |
| 2010-11-02 | $8,267.41 | $8,267.41 | 25 | — | — |
| 2010-11-01 | $8,356.55 | $8,356.55 | 16 | — | — |
| 2010-10-29 | $8,089.14 | $8,089.14 | 13 | — | — |
| 2010-10-28 | $8,089.14 | $8,089.14 | 14 | — | — |
| 2010-10-27 | $8,022.28 | $8,022.28 | 27 | — | — |
| 2010-10-26 | $8,066.85 | $8,066.85 | 19 | — | — |
| 2010-10-25 | $8,022.28 | $8,022.28 | 7 | — | — |
| 2010-10-22 | $7,844.01 | $7,844.01 | 18 | — | — |
| 2010-10-21 | $7,844.01 | $7,844.01 | 11 | — | — |
| 2010-10-20 | $7,955.43 | $7,955.43 | 11 | — | — |
| 2010-10-19 | $7,732.59 | $7,732.59 | 10 | — | — |
| 2010-10-18 | $7,688.02 | $7,688.02 | 9 | — | — |
| 2010-10-15 | $7,799.44 | $7,799.44 | 7 | — | — |
| 2010-10-14 | $7,844.01 | $7,844.01 | 9 | — | — |
| 2010-10-13 | $7,910.86 | $7,910.86 | 25 | — | — |
| 2010-10-12 | $7,777.16 | $7,777.16 | 7 | — | — |
| 2010-10-11 | $7,844.01 | $7,844.01 | 11 | — | — |
| 2010-10-08 | $7,955.43 | $7,955.43 | 10 | — | — |
| 2010-10-07 | $7,910.86 | $7,910.86 | 20 | — | — |
| 2010-10-06 | $7,799.44 | $7,799.44 | 26 | — | — |
| 2010-10-05 | $7,576.60 | $7,576.60 | 19 | — | — |
| 2010-10-04 | $7,532.03 | $7,532.03 | 11 | — | — |
| 2010-10-01 | $7,532.03 | $7,532.03 | 9 | — | — |
| 2010-09-30 | $7,532.03 | $7,532.03 | 6 | — | — |
| 2010-09-29 | $7,576.60 | $7,576.60 | 6 | — | — |
| 2010-09-28 | $7,643.45 | $7,643.45 | 10 | — | — |
| 2010-09-27 | $7,465.18 | $7,465.18 | 42 | — | — |
| 2010-09-24 | $7,955.43 | $7,955.43 | 14 | — | — |
| 2010-09-23 | $7,955.43 | $7,955.43 | 22 | — | — |
| 2010-09-22 | $7,933.15 | $7,933.15 | 16 | — | — |
| 2010-09-21 | $7,754.87 | $7,754.87 | 9 | — | — |
| 2010-09-20 | $7,888.58 | $7,888.58 | 23 | — | — |
| 2010-09-17 | $7,576.60 | $7,576.60 | 40 | — | — |
| 2010-09-16 | $8,490.25 | $8,490.25 | 23 | — | — |
| 2010-09-15 | $8,623.96 | $8,623.96 | 60 | — | — |
| 2010-09-14 | $7,977.72 | $7,977.72 | 15 | — | — |
| 2010-09-13 | $8,245.13 | $8,245.13 | 14 | — | — |
| 2010-09-10 | $8,022.28 | $8,022.28 | 3 | — | — |
| 2010-09-09 | $8,044.57 | $8,044.57 | 3 | — | — |
| 2010-09-08 | $8,133.70 | $8,133.70 | 13 | — | — |
| 2010-09-07 | $8,022.28 | $8,022.28 | 4 | — | — |
| 2010-09-03 | $7,888.58 | $7,888.58 | 9 | — | — |
| 2010-09-02 | $8,020.06 | $8,020.06 | 13 | — | — |
| 2010-09-01 | $8,245.13 | $8,245.13 | 7 | — | — |
| 2010-08-31 | $8,155.99 | $8,155.99 | 7 | — | — |
| 2010-08-30 | $8,467.97 | $8,467.97 | 8 | — | — |
| 2010-08-27 | $8,490.25 | $8,490.25 | 9 | — | — |
| 2010-08-26 | $8,690.81 | $8,690.81 | 4 | — | — |
| 2010-08-25 | $8,935.93 | $8,935.93 | 13 | — | — |
| 2010-08-24 | $8,757.66 | $8,757.66 | 9 | — | — |
| 2010-08-23 | $8,779.94 | $8,779.94 | 3 | — | — |
| 2010-08-20 | $8,846.80 | $8,846.80 | 3 | — | — |
| 2010-08-19 | $8,668.52 | $8,668.52 | 3 | — | — |
| 2010-08-18 | $8,445.68 | $8,445.68 | 1 | — | — |
| 2010-08-17 | $8,445.68 | $8,445.68 | 6 | — | — |
| 2010-08-16 | $8,311.98 | $8,311.98 | 4 | — | — |
| 2010-08-13 | $8,378.83 | $8,378.83 | 4 | — | — |
| 2010-08-12 | $8,467.97 | $8,467.97 | 4 | — | — |
| 2010-08-11 | $8,579.39 | $8,579.39 | 11 | — | — |
| 2010-08-10 | $8,873.54 | $8,873.54 | 10 | — | — |
| 2010-08-09 | $8,891.37 | $8,891.37 | 25 | — | — |
| 2010-08-06 | $8,623.96 | $8,623.96 | 6 | — | — |
| 2010-08-05 | $8,289.69 | $8,289.69 | 9 | — | — |
| 2010-08-04 | $8,089.14 | $8,089.14 | 23 | — | — |
| 2010-08-03 | $7,866.30 | $7,866.30 | 7 | — | — |
| 2010-08-02 | $7,665.74 | $7,665.74 | 7 | — | — |
| 2010-07-30 | $7,576.60 | $7,576.60 | 14 | — | — |
| 2010-07-29 | $7,955.43 | $7,955.43 | 5 | — | — |
| 2010-07-28 | $7,598.89 | $7,598.89 | 6 | — | — |
| 2010-07-27 | $7,442.90 | $7,442.90 | 2 | — | — |
| 2010-07-26 | $7,398.33 | $7,398.33 | 7 | — | — |
| 2010-07-23 | $7,398.33 | $7,398.33 | 2 | — | — |
| 2010-07-22 | $7,309.19 | $7,309.19 | 6 | — | — |
| 2010-07-21 | $7,175.49 | $7,175.49 | 4 | — | — |
| 2010-07-20 | $7,220.06 | $7,220.06 | 3 | — | — |
| 2010-07-19 | $7,331.48 | $7,331.48 | 1 | — | — |
| 2010-07-16 | $7,286.91 | $7,286.91 | 4 | — | — |
| 2010-07-15 | $7,353.76 | $7,353.76 | 1 | — | — |
| 2010-07-14 | $7,376.04 | $7,376.04 | 4 | — | — |
| 2010-07-13 | $7,211.14 | $7,211.14 | 3 | — | — |
| 2010-07-12 | $7,064.07 | $7,064.07 | 5 | — | — |
| 2010-07-09 | $7,086.35 | $7,086.35 | 6 | — | — |
| 2010-07-08 | $7,175.49 | $7,175.49 | 4 | — | — |
| 2010-07-07 | $7,041.78 | $7,041.78 | 7 | — | — |
| 2010-07-06 | $6,908.08 | $6,908.08 | 2 | — | — |
| 2010-07-02 | $6,908.08 | $6,908.08 | 2 | — | — |
| 2010-07-01 | $6,774.37 | $6,774.37 | 15 | — | — |
| 2010-06-30 | $7,041.78 | $7,041.78 | 6 | — | — |
| 2010-06-29 | $7,041.78 | $7,041.78 | 13 | — | — |
| 2010-06-28 | $7,108.64 | $7,108.64 | 5 | — | — |
| 2010-06-25 | $7,398.33 | $7,398.33 | 44 | — | — |
| 2010-06-24 | $7,084.12 | $7,084.12 | 6 | — | — |
| 2010-06-23 | $7,130.92 | $7,130.92 | 10 | — | — |
| 2010-06-22 | $7,130.92 | $7,130.92 | 6 | — | — |
| 2010-06-21 | $7,353.76 | $7,353.76 | 15 | — | — |
| 2010-06-18 | $7,130.92 | $7,130.92 | 5 | — | — |
| 2010-06-17 | $7,130.92 | $7,130.92 | 7 | — | — |
| 2010-06-16 | $7,331.48 | $7,331.48 | 22 | — | — |
| 2010-06-15 | $7,153.20 | $7,153.20 | 18 | — | — |
| 2010-06-14 | $7,019.50 | $7,019.50 | 4 | — | — |
| 2010-06-11 | $7,242.34 | $7,242.34 | 4 | — | — |
| 2010-06-10 | $7,197.77 | $7,197.77 | 10 | — | — |
| 2010-06-09 | $6,997.21 | $6,997.21 | 8 | — | — |
| 2010-06-08 | $7,086.35 | $7,086.35 | 5 | — | — |
| 2010-06-07 | $7,086.35 | $7,086.35 | 8 | — | — |
| 2010-06-04 | $7,197.77 | $7,197.77 | 5 | — | — |
| 2010-06-03 | $7,465.18 | $7,465.18 | 22 | — | — |
| 2010-06-02 | $7,130.92 | $7,130.92 | 5 | — | — |
| 2010-06-01 | $6,997.21 | $6,997.21 | 8 | — | — |
| 2010-05-28 | $7,175.49 | $7,175.49 | 8 | — | — |
| 2010-05-27 | $7,086.35 | $7,086.35 | 9 | — | — |
| 2010-05-26 | $6,841.23 | $6,841.23 | 9 | — | — |
| 2010-05-25 | $7,019.50 | $7,019.50 | 15 | — | — |
| 2010-05-24 | $6,885.79 | $6,885.79 | 18 | — | — |
| 2010-05-21 | $6,573.82 | $6,573.82 | 45 | — | — |
| 2010-05-20 | $6,016.71 | $6,016.71 | 29 | — | — |
| 2010-05-19 | $6,685.24 | $6,685.24 | 12 | — | — |
| 2010-05-18 | $7,353.76 | $7,353.76 | 27 | — | — |
| 2010-05-17 | $7,688.02 | $7,688.02 | 12 | — | — |
| 2010-05-14 | $7,576.60 | $7,576.60 | 21 | — | — |
| 2010-05-13 | $8,089.14 | $8,089.14 | 15 | — | — |
| 2010-05-12 | $8,222.84 | $8,222.84 | 12 | — | — |
| 2010-05-11 | $8,289.69 | $8,289.69 | 3 | — | — |
| 2010-05-10 | $8,133.70 | $8,133.70 | 9 | — | — |
| 2010-05-07 | $7,821.73 | $7,821.73 | 5 | — | — |
| 2010-05-06 | $7,799.44 | $7,799.44 | 49 | — | — |
| 2010-05-05 | $8,111.42 | $8,111.42 | 41 | — | — |
| 2010-05-04 | $7,888.58 | $7,888.58 | 10 | — | — |
| 2010-05-03 | $8,022.28 | $8,022.28 | 16 | — | — |
| 2010-04-30 | $7,799.44 | $7,799.44 | 4 | — | — |
| 2010-04-29 | $7,799.44 | $7,799.44 | 32 | — | — |
| 2010-04-28 | $7,710.31 | $7,710.31 | 20 | — | — |
| 2010-04-27 | $7,910.86 | $7,910.86 | 11 | — | — |
| 2010-04-26 | $8,044.57 | $8,044.57 | 10 | — | — |
| 2010-04-23 | $7,955.43 | $7,955.43 | 38 | — | — |
| 2010-04-22 | $7,777.16 | $7,777.16 | 18 | — | — |
| 2010-04-21 | $8,089.14 | $8,089.14 | 20 | — | — |
| 2010-04-20 | $7,933.15 | $7,933.15 | 22 | — | — |
| 2010-04-19 | $7,844.01 | $7,844.01 | 22 | — | — |
| 2010-04-16 | $7,754.87 | $7,754.87 | 23 | — | — |
| 2010-04-15 | $7,955.43 | $7,955.43 | 57 | — | — |
| 2010-04-14 | $8,512.54 | $8,512.54 | 33 | — | — |
| 2010-04-13 | $8,490.25 | $8,490.25 | 20 | — | — |
| 2010-04-12 | $8,668.52 | $8,668.52 | 19 | — | — |
| 2010-04-09 | $8,713.09 | $8,713.09 | 14 | — | — |
| 2010-04-08 | $8,779.94 | $8,779.94 | 22 | — | — |
| 2010-04-07 | $8,713.09 | $8,713.09 | 17 | — | — |
| 2010-04-06 | $8,445.68 | $8,445.68 | 6 | — | — |
| 2010-04-05 | $8,713.09 | $8,713.09 | 31 | — | — |
| 2010-04-01 | $8,757.66 | $8,757.66 | 10 | — | — |
| 2010-03-31 | $8,690.81 | $8,690.81 | 9 | — | — |
| 2010-03-30 | $8,623.96 | $8,623.96 | 7 | — | — |
| 2010-03-29 | $8,824.51 | $8,824.51 | 10 | — | — |
| 2010-03-26 | $8,958.22 | $8,958.22 | 17 | — | — |
| 2010-03-25 | $8,913.65 | $8,913.65 | 27 | — | — |
| 2010-03-24 | $8,802.23 | $8,802.23 | 68 | — | — |
| 2010-03-23 | $8,891.37 | $8,891.37 | 44 | — | — |
| 2010-03-22 | $9,136.49 | $9,136.49 | 10 | — | — |
| 2010-03-19 | $9,247.91 | $9,247.91 | 20 | — | — |
| 2010-03-18 | $9,203.34 | $9,203.34 | 25 | — | — |
| 2010-03-17 | $8,958.22 | $8,958.22 | 33 | — | — |
| 2010-03-16 | $8,735.38 | $8,735.38 | 17 | — | — |
| 2010-03-15 | $8,958.22 | $8,958.22 | 6 | — | — |
| 2010-03-12 | $9,158.77 | $9,158.77 | 11 | — | — |
| 2010-03-11 | $9,025.07 | $9,025.07 | 9 | — | — |
| 2010-03-10 | $9,069.64 | $9,069.64 | 20 | — | — |
| 2010-03-09 | $8,735.38 | $8,735.38 | 17 | — | — |
| 2010-03-08 | $8,646.24 | $8,646.24 | 19 | — | — |
| 2010-03-05 | $8,824.51 | $8,824.51 | 17 | — | — |
| 2010-03-04 | $9,002.79 | $9,002.79 | 35 | — | — |
| 2010-03-03 | $8,846.80 | $8,846.80 | 84 | — | — |
| 2010-03-02 | $9,626.74 | $9,626.74 | 38 | — | — |
| 2010-03-01 | $9,809.47 | $9,809.47 | 37 | — | — |
| 2010-02-26 | $9,805.01 | $9,805.01 | 41 | — | — |
| 2010-02-25 | $9,827.30 | $9,827.30 | 50 | — | — |
| 2010-02-24 | $9,626.74 | $9,626.74 | 26 | — | — |
| 2010-02-23 | $9,626.74 | $9,626.74 | 50 | — | — |
| 2010-02-22 | $9,091.92 | $9,091.92 | 46 | — | — |
| 2010-02-19 | $9,604.46 | $9,604.46 | 50 | — | — |
| 2010-02-18 | $9,314.76 | $9,314.76 | 83 | — | — |
| 2010-02-17 | $8,512.54 | $8,512.54 | 96 | — | — |
| 2010-02-16 | $7,910.86 | $7,910.86 | 10 | — | — |
| 2010-02-12 | $7,777.16 | $7,777.16 | 15 | — | — |
| 2010-02-11 | $7,799.44 | $7,799.44 | 17 | — | — |
| 2010-02-10 | $7,509.75 | $7,509.75 | 14 | — | — |
| 2010-02-09 | $7,799.44 | $7,799.44 | 43 | — | — |
| 2010-02-08 | $7,754.87 | $7,754.87 | 17 | — | — |
| 2010-02-05 | $7,866.30 | $7,866.30 | 8 | — | — |
| 2010-02-04 | $7,844.01 | $7,844.01 | 52 | — | — |
| 2010-02-03 | $7,866.30 | $7,866.30 | 13 | — | — |
| 2010-02-02 | $8,066.85 | $8,066.85 | 44 | — | — |
| 2010-02-01 | $7,821.73 | $7,821.73 | 28 | — | — |
| 2010-01-29 | $7,643.45 | $7,643.45 | 25 | — | — |
| 2010-01-28 | $7,331.48 | $7,331.48 | 27 | — | — |
| 2010-01-27 | $7,799.44 | $7,799.44 | 43 | — | — |
| 2010-01-26 | $8,044.57 | $8,044.57 | 78 | — | — |
| 2010-01-25 | $7,754.87 | $7,754.87 | 36 | — | — |
| 2010-01-22 | $7,665.74 | $7,665.74 | 39 | — | — |
| 2010-01-21 | $7,442.90 | $7,442.90 | 21 | — | — |
| 2010-01-20 | $7,465.18 | $7,465.18 | 48 | — | — |
| 2010-01-19 | $7,242.34 | $7,242.34 | 61 | — | — |
| 2010-01-15 | $6,796.66 | $6,796.66 | 34 | — | — |
| 2010-01-14 | $6,685.24 | $6,685.24 | 90 | — | — |
| 2010-01-13 | $6,083.57 | $6,083.57 | 23 | — | — |
| 2010-01-12 | $5,949.86 | $5,949.86 | 19 | — | — |
| 2010-01-11 | $5,972.15 | $5,972.15 | 11 | — | — |
| 2010-01-08 | $5,793.87 | $5,793.87 | 11 | — | — |
| 2010-01-07 | $5,727.02 | $5,727.02 | 17 | — | — |
| 2010-01-06 | $5,499.72 | $5,499.72 | 9 | — | — |
| 2010-01-05 | $5,437.33 | $5,437.33 | 7 | — | — |
| 2010-01-04 | $5,571.03 | $5,571.03 | 17 | — | — |