Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 32,331 |
| 2025-12-30 | $0.00 | $0.00 | 121,255 |
| 2025-12-29 | $0.00 | $0.00 | 18,733 |
| 2025-12-26 | $0.00 | $0.00 | 2,021 |
| 2025-12-24 | $0.00 | $0.00 | 41,810 |
| 2025-12-23 | $0.01 | $0.01 | 1,748,165 |
| 2025-12-22 | $0.00 | $0.00 | 1,464,692 |
| 2025-12-19 | $0.00 | $0.00 | 106,308 |
| 2025-12-18 | $0.00 | $0.00 | 570,193 |
| 2025-12-17 | $0.01 | $0.01 | 0 |
| 2025-12-16 | $0.01 | $0.01 | 432,616 |
| 2025-12-15 | $0.01 | $0.01 | 147 |
| 2025-12-12 | $0.01 | $0.01 | 4,547 |
| 2025-12-11 | $0.01 | $0.01 | 222,669 |
| 2025-12-10 | $0.01 | $0.01 | 605 |
| 2025-12-09 | $0.01 | $0.01 | 1,092 |
| 2025-12-08 | $0.01 | $0.01 | 0 |
| 2025-12-05 | $0.01 | $0.01 | 0 |
| 2025-12-04 | $0.01 | $0.01 | 1,906 |
| 2025-12-03 | $0.01 | $0.01 | 25,000 |
| 2025-12-02 | $0.01 | $0.01 | 0 |
| 2025-12-01 | $0.01 | $0.01 | 180 |
| 2025-11-28 | $0.01 | $0.01 | 0 |
| 2025-11-26 | $0.01 | $0.01 | 2,250 |
| 2025-11-25 | $0.01 | $0.01 | 1,249 |
| 2025-11-24 | $0.01 | $0.01 | 59,381 |
| 2025-11-21 | $0.01 | $0.01 | 12,103 |
| 2025-11-20 | $0.01 | $0.01 | 0 |
| 2025-11-19 | $0.01 | $0.01 | 1,879 |
| 2025-11-18 | $0.01 | $0.01 | 124,219 |
| 2025-11-17 | $0.01 | $0.01 | 63,542 |
| 2025-11-14 | $0.01 | $0.01 | 0 |
| 2025-11-13 | $0.01 | $0.01 | 2,818 |
| 2025-11-12 | $0.01 | $0.01 | 7,763 |
| 2025-11-11 | $0.01 | $0.01 | 490,108 |
| 2025-11-10 | $0.01 | $0.01 | 146,871 |
| 2025-11-07 | $0.01 | $0.01 | 0 |
| 2025-11-06 | $0.01 | $0.01 | 31,628 |
| 2025-11-05 | $0.01 | $0.01 | 210,885 |
| 2025-11-04 | $0.01 | $0.01 | 0 |
| 2025-11-03 | $0.01 | $0.01 | 568,672 |
| 2025-10-31 | $0.01 | $0.01 | 776,750 |
| 2025-10-30 | $0.01 | $0.01 | 5,000 |
| 2025-10-29 | $0.01 | $0.01 | 14,284 |
| 2025-10-28 | $0.01 | $0.01 | 79,380 |
| 2025-10-27 | $0.01 | $0.01 | 17,500 |
| 2025-10-24 | $0.01 | $0.01 | 29,174 |
| 2025-10-23 | $0.01 | $0.01 | 85,313 |
| 2025-10-22 | $0.01 | $0.01 | 0 |
| 2025-10-21 | $0.01 | $0.01 | 34,411 |
| 2025-10-20 | $0.01 | $0.01 | 0 |
| 2025-10-17 | $0.01 | $0.01 | 5,000 |
| 2025-10-16 | $0.01 | $0.01 | 213,343 |
| 2025-10-15 | $0.01 | $0.01 | 41,880 |
| 2025-10-14 | $0.01 | $0.01 | 116,002 |
| 2025-10-13 | $0.01 | $0.01 | 216,128 |
| 2025-10-10 | $0.01 | $0.01 | 5,435 |
| 2025-10-09 | $0.01 | $0.01 | 2,044 |
| 2025-10-08 | $0.01 | $0.01 | 0 |
| 2025-10-07 | $0.01 | $0.01 | 104,242 |
| 2025-10-06 | $0.01 | $0.01 | 16,321 |
| 2025-10-03 | $0.01 | $0.01 | 13,512 |
| 2025-10-02 | $0.01 | $0.01 | 307 |
| 2025-10-01 | $0.01 | $0.01 | 35,581 |
| 2025-09-30 | $0.01 | $0.01 | 0 |
| 2025-09-29 | $0.01 | $0.01 | 89,643 |
| 2025-09-26 | $0.01 | $0.01 | 38,092 |
| 2025-09-25 | $0.01 | $0.01 | 22,000 |
| 2025-09-24 | $0.01 | $0.01 | 84,561 |
| 2025-09-23 | $0.01 | $0.01 | 303 |
| 2025-09-22 | $0.01 | $0.01 | 300 |
| 2025-09-19 | $0.01 | $0.01 | 654,186 |
| 2025-09-18 | $0.01 | $0.01 | 34,114 |
| 2025-09-17 | $0.01 | $0.01 | 1,037,650 |
| 2025-09-16 | $0.01 | $0.01 | 1,003 |
| 2025-09-15 | $0.01 | $0.01 | 0 |
| 2025-09-12 | $0.01 | $0.01 | 52,885 |
| 2025-09-11 | $0.01 | $0.01 | 40,758 |
| 2025-09-10 | $0.01 | $0.01 | 2,160 |
| 2025-09-09 | $0.01 | $0.01 | 20,894 |
| 2025-09-08 | $0.01 | $0.01 | 4,062 |
| 2025-09-05 | $0.01 | $0.01 | 24,072 |
| 2025-09-04 | $0.01 | $0.01 | 100 |
| 2025-09-03 | $0.01 | $0.01 | 1,500 |
| 2025-09-02 | $0.01 | $0.01 | 5,328 |
| 2025-08-29 | $0.01 | $0.01 | 15,020 |
| 2025-08-28 | $0.01 | $0.01 | 14,510 |
| 2025-08-27 | $0.01 | $0.01 | 42,503 |
| 2025-08-26 | $0.01 | $0.01 | 10,000 |
| 2025-08-25 | $0.01 | $0.01 | 50,000 |
| 2025-08-22 | $0.01 | $0.01 | 84,994 |
| 2025-08-21 | $0.01 | $0.01 | 38,004 |
| 2025-08-20 | $0.01 | $0.01 | 30,110 |
| 2025-08-19 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | 71,948 |
| 2025-08-15 | $0.01 | $0.01 | 245,231 |
| 2025-08-14 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | 70,999 |
| 2025-08-12 | $0.01 | $0.01 | 529 |
| 2025-08-11 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | 107,054 |
| 2025-08-07 | $0.01 | $0.01 | 20,100 |
| 2025-08-06 | $0.01 | $0.01 | 6,555 |
| 2025-08-05 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | 26,015 |
| 2025-08-01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | 21,060 |
| 2025-07-30 | $0.01 | $0.01 | 11,520 |
| 2025-07-29 | $0.01 | $0.01 | 20,670 |
| 2025-07-28 | $0.01 | $0.01 | 9,365 |
| 2025-07-25 | $0.02 | $0.02 | 14,613 |
| 2025-07-24 | $0.02 | $0.02 | 44,635 |
| 2025-07-23 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | 80,000 |
| 2025-07-21 | $0.01 | $0.01 | 123,900 |
| 2025-07-18 | $0.01 | $0.01 | 32,180 |
| 2025-07-17 | $0.01 | $0.01 | 30,009 |
| 2025-07-16 | $0.01 | $0.01 | 17,529 |
| 2025-07-15 | $0.01 | $0.01 | 30,000 |
| 2025-07-14 | $0.01 | $0.01 | 145,000 |
| 2025-07-11 | $0.01 | $0.01 | 10,527 |
| 2025-07-10 | $0.01 | $0.01 | 4,202 |
| 2025-07-09 | $0.01 | $0.01 | 420 |
| 2025-07-08 | $0.01 | $0.01 | 6,000 |
| 2025-07-07 | $0.01 | $0.01 | 88,357 |
| 2025-07-03 | $0.01 | $0.01 | 8,008 |
| 2025-07-02 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | 6,900 |
| 2025-06-27 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | 17,096 |
| 2025-06-25 | $0.01 | $0.01 | 137,653 |
| 2025-06-24 | $0.01 | $0.01 | 271,766 |
| 2025-06-23 | $0.01 | $0.01 | 58,417 |
| 2025-06-20 | $0.01 | $0.01 | 10,192 |
| 2025-06-18 | $0.01 | $0.01 | 108,753 |
| 2025-06-17 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | 3,000 |
| 2025-06-13 | $0.01 | $0.01 | 132,450 |
| 2025-06-12 | $0.01 | $0.01 | 100 |
| 2025-06-11 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | 1,377 |
| 2025-06-09 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | 147,549 |
| 2025-06-05 | $0.01 | $0.01 | 12,720 |
| 2025-06-04 | $0.01 | $0.01 | 1,000 |
| 2025-06-03 | $0.01 | $0.01 | 8,500 |
| 2025-06-02 | $0.01 | $0.01 | 9,137 |
| 2025-05-30 | $0.01 | $0.01 | 14,280 |
| 2025-05-29 | $0.01 | $0.01 | 25,000 |
| 2025-05-28 | $0.01 | $0.01 | 138,000 |
| 2025-05-27 | $0.01 | $0.01 | 24,123 |
| 2025-05-23 | $0.01 | $0.01 | 42,236 |
| 2025-05-22 | $0.01 | $0.01 | 6,000 |
| 2025-05-21 | $0.01 | $0.01 | 10,660 |
| 2025-05-20 | $0.01 | $0.01 | 37,137 |
| 2025-05-19 | $0.01 | $0.01 | 61,251 |
| 2025-05-16 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | 11,857 |
| 2025-05-14 | $0.01 | $0.01 | 229,560 |
| 2025-05-13 | $0.01 | $0.01 | 1,250 |
| 2025-05-12 | $0.01 | $0.01 | 10,116 |
| 2025-05-09 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | 17,806 |
| 2025-05-05 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | 1,012 |
| 2025-04-28 | $0.01 | $0.01 | 5,000 |
| 2025-04-25 | $0.01 | $0.01 | 59,006 |
| 2025-04-24 | $0.01 | $0.01 | 130,600 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 6,601 |
| 2025-04-21 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | 8,068 |
| 2025-04-16 | $0.01 | $0.01 | 6,000 |
| 2025-04-15 | $0.01 | $0.01 | 1,183 |
| 2025-04-14 | $0.01 | $0.01 | 65,997 |
| 2025-04-11 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 4,272 |
| 2025-04-08 | $0.01 | $0.01 | 190,759 |
| 2025-04-07 | $0.01 | $0.01 | 24,034 |
| 2025-04-04 | $0.02 | $0.02 | 58,860 |
| 2025-04-03 | $0.02 | $0.02 | 38,865 |
| 2025-04-02 | $0.02 | $0.02 | 25,024 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | 2,745 |
| 2025-03-27 | $0.02 | $0.02 | 10,200 |
| 2025-03-26 | $0.02 | $0.02 | 2,882 |
| 2025-03-25 | $0.01 | $0.01 | 28,809 |
| 2025-03-24 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | 112,500 |
| 2025-03-20 | $0.01 | $0.01 | 1,014 |
| 2025-03-19 | $0.01 | $0.01 | 107,001 |
| 2025-03-18 | $0.01 | $0.01 | 1,000 |
| 2025-03-17 | $0.01 | $0.01 | 32,000 |
| 2025-03-14 | $0.01 | $0.01 | 51,390 |
| 2025-03-13 | $0.01 | $0.01 | 10,560 |
| 2025-03-12 | $0.01 | $0.01 | 16,106 |
| 2025-03-11 | $0.01 | $0.01 | 348,855 |
| 2025-03-10 | $0.01 | $0.01 | 25,000 |
| 2025-03-07 | $0.01 | $0.01 | 10,000 |
| 2025-03-06 | $0.01 | $0.01 | 217,756 |
| 2025-03-05 | $0.01 | $0.01 | 19,000 |
| 2025-03-04 | $0.01 | $0.01 | 10,000 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 2,100 |
| 2025-02-27 | $0.01 | $0.01 | 50,455 |
| 2025-02-26 | $0.01 | $0.01 | 18,752 |
| 2025-02-25 | $0.01 | $0.01 | 4,432 |
| 2025-02-24 | $0.01 | $0.01 | 764 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 7,001 |
| 2025-02-19 | $0.01 | $0.01 | 186,007 |
| 2025-02-18 | $0.01 | $0.01 | 3,021 |
| 2025-02-14 | $0.01 | $0.01 | 40,754 |
| 2025-02-13 | $0.01 | $0.01 | 11,918 |
| 2025-02-12 | $0.01 | $0.01 | 1,102 |
| 2025-02-11 | $0.01 | $0.01 | 2,503 |
| 2025-02-10 | $0.01 | $0.01 | 29,250 |
| 2025-02-07 | $0.01 | $0.01 | 13,769 |
| 2025-02-06 | $0.01 | $0.01 | 27,500 |
| 2025-02-05 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | 9,624 |
| 2025-02-03 | $0.01 | $0.01 | 5,376 |
| 2025-01-31 | $0.01 | $0.01 | 32,000 |
| 2025-01-30 | $0.01 | $0.01 | 100 |
| 2025-01-29 | $0.01 | $0.01 | 195,614 |
| 2025-01-28 | $0.01 | $0.01 | 213,568 |
| 2025-01-27 | $0.01 | $0.01 | 30,381 |
| 2025-01-24 | $0.01 | $0.01 | 14,917 |
| 2025-01-23 | $0.01 | $0.01 | 27,000 |
| 2025-01-22 | $0.01 | $0.01 | 26,980 |
| 2025-01-21 | $0.01 | $0.01 | 2,022 |
| 2025-01-17 | $0.01 | $0.01 | 520 |
| 2025-01-16 | $0.01 | $0.01 | 21,368 |
| 2025-01-15 | $0.01 | $0.01 | 81,800 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 26,020 |
| 2025-01-10 | $0.01 | $0.01 | 43,443 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 26,450 |
| 2025-01-06 | $0.01 | $0.01 | 26,040 |
| 2025-01-03 | $0.01 | $0.01 | 1,721 |
| 2025-01-02 | $0.01 | $0.01 | 17,584 |