Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.10 | $0.10 | 1,104,429 |
| 2020-12-30 | $0.09 | $0.09 | 468,942 |
| 2020-12-29 | $0.07 | $0.07 | 672,767 |
| 2020-12-28 | $0.05 | $0.05 | 414,510 |
| 2020-12-24 | $0.05 | $0.05 | 1,547,621 |
| 2020-12-23 | $0.04 | $0.04 | 434,755 |
| 2020-12-22 | $0.04 | $0.04 | 345,745 |
| 2020-12-21 | $0.04 | $0.04 | 269,897 |
| 2020-12-18 | $0.03 | $0.03 | 239,614 |
| 2020-12-17 | $0.03 | $0.03 | 122,837 |
| 2020-12-16 | $0.03 | $0.03 | 318,761 |
| 2020-12-15 | $0.03 | $0.03 | 79,084 |
| 2020-12-14 | $0.03 | $0.03 | 96,761 |
| 2020-12-11 | $0.03 | $0.03 | 242,206 |
| 2020-12-10 | $0.03 | $0.03 | 269,073 |
| 2020-12-09 | $0.02 | $0.02 | 143,564 |
| 2020-12-08 | $0.02 | $0.02 | 123,527 |
| 2020-12-07 | $0.02 | $0.02 | 188,801 |
| 2020-12-04 | $0.02 | $0.02 | 5,231 |
| 2020-12-03 | $0.02 | $0.02 | 294,479 |
| 2020-12-02 | $0.02 | $0.02 | 65,698 |
| 2020-12-01 | $0.02 | $0.02 | 149,637 |
| 2020-11-30 | $0.02 | $0.02 | 51,255 |
| 2020-11-27 | $0.02 | $0.02 | 439,670 |
| 2020-11-25 | $0.02 | $0.02 | 727,012 |
| 2020-11-24 | $0.01 | $0.01 | 15,560 |
| 2020-11-23 | $0.01 | $0.01 | 8,204 |
| 2020-11-20 | $0.01 | $0.01 | 24,230 |
| 2020-11-19 | $0.01 | $0.01 | 74,255 |
| 2020-11-18 | $0.01 | $0.01 | 7,010 |
| 2020-11-17 | $0.01 | $0.01 | 20,991 |
| 2020-11-16 | $0.01 | $0.01 | 8,551 |
| 2020-11-13 | $0.01 | $0.01 | 8,494 |
| 2020-11-12 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | 10,185 |
| 2020-11-09 | $0.01 | $0.01 | 5,322 |
| 2020-11-06 | $0.01 | $0.01 | 159,497 |
| 2020-11-05 | $0.01 | $0.01 | 7,119 |
| 2020-11-04 | $0.01 | $0.01 | 10,334 |
| 2020-11-03 | $0.01 | $0.01 | 10,023 |
| 2020-11-02 | $0.01 | $0.01 | 26,777 |
| 2020-10-30 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | 216 |
| 2020-10-23 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | 23,311 |
| 2020-10-21 | $0.01 | $0.01 | 21,820 |
| 2020-10-20 | $0.01 | $0.01 | 325 |
| 2020-10-19 | $0.01 | $0.01 | 17,006 |
| 2020-10-16 | $0.01 | $0.01 | 7,054 |
| 2020-10-15 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | 1,000 |
| 2020-10-13 | $0.01 | $0.01 | 9,063 |
| 2020-10-12 | $0.01 | $0.01 | 21,224 |
| 2020-10-09 | $0.01 | $0.01 | 238,300 |
| 2020-10-08 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | 16,146 |
| 2020-10-06 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | 21,970 |
| 2020-10-02 | $0.01 | $0.01 | 20,010 |
| 2020-10-01 | $0.01 | $0.01 | 14,987 |
| 2020-09-30 | $0.01 | $0.01 | 77,848 |
| 2020-09-29 | $0.01 | $0.01 | 10,961 |
| 2020-09-28 | $0.01 | $0.01 | 109,472 |
| 2020-09-25 | $0.01 | $0.01 | 383 |
| 2020-09-24 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | 16,503 |
| 2020-09-22 | $0.01 | $0.01 | 184,150 |
| 2020-09-21 | $0.01 | $0.01 | 13,926 |
| 2020-09-18 | $0.01 | $0.01 | 1,189,298 |
| 2020-09-17 | $0.01 | $0.01 | 2,420 |
| 2020-09-16 | $0.01 | $0.01 | 52,215 |
| 2020-09-15 | $0.01 | $0.01 | 1,584 |
| 2020-09-14 | $0.01 | $0.01 | 1,222 |
| 2020-09-11 | $0.01 | $0.01 | 144 |
| 2020-09-10 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | 11,141 |
| 2020-09-08 | $0.01 | $0.01 | 13,900 |
| 2020-09-04 | $0.01 | $0.01 | 13,279 |
| 2020-09-03 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | 40,340 |
| 2020-09-01 | $0.01 | $0.01 | 7,520 |
| 2020-08-31 | $0.01 | $0.01 | 10,804 |
| 2020-08-28 | $0.01 | $0.01 | 10,178 |
| 2020-08-27 | $0.01 | $0.01 | 77,355 |
| 2020-08-26 | $0.01 | $0.01 | 32,015 |
| 2020-08-25 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | 17,518 |
| 2020-08-20 | $0.01 | $0.01 | 57,827 |
| 2020-08-19 | $0.01 | $0.01 | 1,008 |
| 2020-08-18 | $0.01 | $0.01 | 13,643 |
| 2020-08-17 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | 20,010 |
| 2020-08-13 | $0.01 | $0.01 | 11,021 |
| 2020-08-12 | $0.01 | $0.01 | 11,075 |
| 2020-08-11 | $0.01 | $0.01 | 21,834 |
| 2020-08-10 | $0.01 | $0.01 | 61,060 |
| 2020-08-07 | $0.01 | $0.01 | 89,341 |
| 2020-08-06 | $0.01 | $0.01 | 91,795 |
| 2020-08-05 | $0.01 | $0.01 | 64,020 |
| 2020-08-04 | $0.01 | $0.01 | 61,966 |
| 2020-08-03 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | 32,636 |
| 2020-07-29 | $0.01 | $0.01 | 37,584 |
| 2020-07-28 | $0.01 | $0.01 | 13,044 |
| 2020-07-27 | $0.01 | $0.01 | 1,520 |
| 2020-07-24 | $0.01 | $0.01 | 1,024 |
| 2020-07-23 | $0.01 | $0.01 | 625 |
| 2020-07-22 | $0.01 | $0.01 | 11,959 |
| 2020-07-21 | $0.01 | $0.01 | 8,056 |
| 2020-07-20 | $0.01 | $0.01 | 10,311 |
| 2020-07-17 | $0.01 | $0.01 | 8,530 |
| 2020-07-16 | $0.01 | $0.01 | 4,940 |
| 2020-07-15 | $0.01 | $0.01 | 186,810 |
| 2020-07-14 | $0.01 | $0.01 | 75,904 |
| 2020-07-13 | $0.01 | $0.01 | 15,707 |
| 2020-07-10 | $0.01 | $0.01 | 8,470 |
| 2020-07-09 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | 17,302 |
| 2020-07-07 | $0.01 | $0.01 | 30,010 |
| 2020-07-06 | $0.01 | $0.01 | 76,188 |
| 2020-07-02 | $0.01 | $0.01 | 73,033 |
| 2020-07-01 | $0.01 | $0.01 | 1,120 |
| 2020-06-30 | $0.01 | $0.01 | 50,857 |
| 2020-06-29 | $0.01 | $0.01 | 29,252 |
| 2020-06-26 | $0.01 | $0.01 | 300 |
| 2020-06-25 | $0.01 | $0.01 | 30,896 |
| 2020-06-24 | $0.01 | $0.01 | 78,146 |
| 2020-06-23 | $0.01 | $0.01 | 200 |
| 2020-06-22 | $0.01 | $0.01 | 104,040 |
| 2020-06-19 | $0.01 | $0.01 | 26,125 |
| 2020-06-18 | $0.01 | $0.01 | 57,188 |
| 2020-06-17 | $0.01 | $0.01 | 5,866 |
| 2020-06-16 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | 30,252 |
| 2020-06-12 | $0.01 | $0.01 | 700 |
| 2020-06-11 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | 57,469 |
| 2020-06-09 | $0.02 | $0.02 | 348,901 |
| 2020-06-08 | $0.01 | $0.01 | 73,366 |
| 2020-06-05 | $0.01 | $0.01 | 2,500 |
| 2020-06-04 | $0.01 | $0.01 | 10,600 |
| 2020-06-03 | $0.01 | $0.01 | 40,969 |
| 2020-06-02 | $0.01 | $0.01 | 5,022 |
| 2020-06-01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | 83,040 |
| 2020-05-28 | $0.01 | $0.01 | 95,002 |
| 2020-05-27 | $0.01 | $0.01 | 86,052 |
| 2020-05-26 | $0.01 | $0.01 | 6,202 |
| 2020-05-22 | $0.01 | $0.01 | 8,526 |
| 2020-05-21 | $0.01 | $0.01 | 15,000 |
| 2020-05-20 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | 2,592 |
| 2020-05-18 | $0.01 | $0.01 | 196 |
| 2020-05-15 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | 7,801 |
| 2020-05-13 | $0.01 | $0.01 | 9,000 |
| 2020-05-12 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | 104,461 |
| 2020-05-08 | $0.01 | $0.01 | 243 |
| 2020-05-07 | $0.01 | $0.01 | 27,633 |
| 2020-05-06 | $0.01 | $0.01 | 4,040 |
| 2020-05-05 | $0.01 | $0.01 | 16,000 |
| 2020-05-04 | $0.01 | $0.01 | 516 |
| 2020-05-01 | $0.01 | $0.01 | 55,986 |
| 2020-04-30 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | 5,264 |
| 2020-04-28 | $0.01 | $0.01 | 1,299 |
| 2020-04-27 | $0.01 | $0.01 | 24,465 |
| 2020-04-24 | $0.01 | $0.01 | 21,202 |
| 2020-04-23 | $0.01 | $0.01 | 3,038 |
| 2020-04-22 | $0.01 | $0.01 | 1,400 |
| 2020-04-21 | $0.01 | $0.01 | 11,082 |
| 2020-04-20 | $0.01 | $0.01 | 36,404 |
| 2020-04-17 | $0.01 | $0.01 | 59,152 |
| 2020-04-16 | $0.01 | $0.01 | 733 |
| 2020-04-15 | $0.01 | $0.01 | 6,513 |
| 2020-04-14 | $0.01 | $0.01 | 18,514 |
| 2020-04-13 | $0.01 | $0.01 | 22,608 |
| 2020-04-09 | $0.01 | $0.01 | 29,000 |
| 2020-04-08 | $0.01 | $0.01 | 5,098 |
| 2020-04-07 | $0.01 | $0.01 | 2,004 |
| 2020-04-06 | $0.01 | $0.01 | 67,034 |
| 2020-04-03 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | 22,500 |
| 2020-04-01 | $0.01 | $0.01 | 310 |
| 2020-03-31 | $0.01 | $0.01 | 2,530 |
| 2020-03-30 | $0.01 | $0.01 | 6,200 |
| 2020-03-27 | $0.01 | $0.01 | 32,631 |
| 2020-03-26 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | 175 |
| 2020-03-24 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | 1,226 |
| 2020-03-20 | $0.01 | $0.01 | 69,690 |
| 2020-03-19 | $0.01 | $0.01 | 17,120 |
| 2020-03-18 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | 7,502 |
| 2020-03-16 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | 26,500 |
| 2020-03-12 | $0.01 | $0.01 | 13,000 |
| 2020-03-11 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | 16,007 |
| 2020-03-09 | $0.01 | $0.01 | 10,050 |
| 2020-03-06 | $0.01 | $0.01 | 12,006 |
| 2020-03-05 | $0.01 | $0.01 | 20,011 |
| 2020-03-04 | $0.01 | $0.01 | 14,500 |
| 2020-03-03 | $0.01 | $0.01 | 101,412 |
| 2020-03-02 | $0.01 | $0.01 | 5,357 |
| 2020-02-28 | $0.01 | $0.01 | 75,356 |
| 2020-02-27 | $0.01 | $0.01 | 55,110 |
| 2020-02-26 | $0.01 | $0.01 | 117,939 |
| 2020-02-25 | $0.01 | $0.01 | 50,981 |
| 2020-02-24 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | 10,365 |
| 2020-02-20 | $0.01 | $0.01 | 20,022 |
| 2020-02-19 | $0.01 | $0.01 | 500 |
| 2020-02-18 | $0.01 | $0.01 | 2,272 |
| 2020-02-14 | $0.01 | $0.01 | 76,761 |
| 2020-02-13 | $0.01 | $0.01 | 471,703 |
| 2020-02-12 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | 2,052 |
| 2020-02-10 | $0.01 | $0.01 | 10,331 |
| 2020-02-07 | $0.01 | $0.01 | 1,268 |
| 2020-02-06 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | 325 |
| 2020-02-04 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | 410 |
| 2020-01-28 | $0.01 | $0.01 | 29,572 |
| 2020-01-27 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | 239,999 |
| 2020-01-23 | $0.01 | $0.01 | 12,524 |
| 2020-01-22 | $0.01 | $0.01 | 35,500 |
| 2020-01-21 | $0.01 | $0.01 | 22,764 |
| 2020-01-17 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | 29,052 |
| 2020-01-15 | $0.01 | $0.01 | 21,001 |
| 2020-01-14 | $0.01 | $0.01 | 4,420 |
| 2020-01-13 | $0.01 | $0.01 | 507 |
| 2020-01-10 | $0.01 | $0.01 | 33,322 |
| 2020-01-09 | $0.01 | $0.01 | 160,514 |
| 2020-01-08 | $0.01 | $0.01 | 903,562 |
| 2020-01-07 | $0.01 | $0.01 | 246,366 |
| 2020-01-06 | $0.01 | $0.01 | 116,755 |
| 2020-01-03 | $0.01 | $0.01 | 330 |
| 2020-01-02 | $0.01 | $0.01 | 100,100 |