Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.13 | $0.13 | 1,689 |
| 2014-12-30 | $0.13 | $0.13 | 36,371 |
| 2014-12-29 | $0.11 | $0.11 | 8,511 |
| 2014-12-26 | $0.11 | $0.11 | 9,042 |
| 2014-12-24 | $0.11 | $0.11 | 2,027 |
| 2014-12-23 | $0.11 | $0.11 | 7,557 |
| 2014-12-22 | $0.19 | $0.19 | 38,509 |
| 2014-12-19 | $0.11 | $0.11 | 13,885 |
| 2014-12-18 | $0.11 | $0.11 | 2,842 |
| 2014-12-17 | $0.11 | $0.11 | 3,532 |
| 2014-12-16 | $0.13 | $0.13 | 1,685 |
| 2014-12-15 | $0.13 | $0.13 | 777 |
| 2014-12-12 | $0.13 | $0.13 | 13,100 |
| 2014-12-11 | $0.13 | $0.13 | 140 |
| 2014-12-10 | $0.13 | $0.13 | 25,686 |
| 2014-12-09 | $0.13 | $0.13 | 3,443 |
| 2014-12-08 | $0.20 | $0.20 | 2,186 |
| 2014-12-05 | $0.20 | $0.20 | 1,638 |
| 2014-12-04 | $0.20 | $0.20 | 0 |
| 2014-12-03 | $0.20 | $0.20 | 1,150 |
| 2014-12-02 | $0.16 | $0.16 | 29,721 |
| 2014-12-01 | $0.13 | $0.13 | 20,280 |
| 2014-11-28 | $0.22 | $0.22 | 10,203 |
| 2014-11-26 | $0.22 | $0.22 | 1,134 |
| 2014-11-25 | $0.23 | $0.23 | 22,846 |
| 2014-11-24 | $0.23 | $0.23 | 3,608 |
| 2014-11-21 | $0.25 | $0.25 | 25,302 |
| 2014-11-20 | $0.30 | $0.30 | 5,320 |
| 2014-11-19 | $0.30 | $0.30 | 1,094 |
| 2014-11-18 | $0.30 | $0.30 | 5,000 |
| 2014-11-17 | $0.30 | $0.30 | 5,401 |
| 2014-11-14 | $0.30 | $0.30 | 14,173 |
| 2014-11-13 | $0.33 | $0.33 | 2,665 |
| 2014-11-12 | $0.35 | $0.35 | 7,574 |
| 2014-11-11 | $0.33 | $0.33 | 23,423 |
| 2014-11-10 | $0.25 | $0.25 | 4,660 |
| 2014-11-07 | $0.30 | $0.30 | 10,260 |
| 2014-11-06 | $0.30 | $0.30 | 21,901 |
| 2014-11-05 | $0.30 | $0.30 | 376 |
| 2014-11-04 | $0.36 | $0.36 | 13,514 |
| 2014-11-03 | $0.38 | $0.38 | 2,305 |
| 2014-10-31 | $0.38 | $0.38 | 3,222 |
| 2014-10-30 | $0.38 | $0.38 | 0 |
| 2014-10-29 | $0.38 | $0.38 | 5,012 |
| 2014-10-28 | $0.41 | $0.41 | 0 |
| 2014-10-27 | $0.41 | $0.41 | 4,305 |
| 2014-10-24 | $0.39 | $0.39 | 1,220 |
| 2014-10-23 | $0.40 | $0.40 | 13,125 |
| 2014-10-22 | $0.40 | $0.40 | 4,171 |
| 2014-10-21 | $0.36 | $0.36 | 3,240 |
| 2014-10-20 | $0.45 | $0.45 | 19,186 |
| 2014-10-17 | $0.34 | $0.34 | 304 |
| 2014-10-16 | $0.34 | $0.34 | 8,079 |
| 2014-10-15 | $0.36 | $0.36 | 938 |
| 2014-10-14 | $0.36 | $0.36 | 6,108 |
| 2014-10-13 | $0.47 | $0.47 | 3,801 |
| 2014-10-10 | $0.47 | $0.47 | 5,134 |
| 2014-10-09 | $0.43 | $0.43 | 7,109 |
| 2014-10-08 | $0.46 | $0.46 | 37,158 |
| 2014-10-07 | $0.55 | $0.55 | 11,564 |
| 2014-10-06 | $0.51 | $0.51 | 20,789 |
| 2014-10-03 | $0.52 | $0.52 | 1,549 |
| 2014-10-02 | $0.52 | $0.52 | 8,323 |
| 2014-10-01 | $0.54 | $0.54 | 1,893 |
| 2014-09-30 | $0.53 | $0.53 | 39,891 |
| 2014-09-29 | $0.60 | $0.60 | 44,600 |
| 2014-09-26 | $0.57 | $0.57 | 12,415 |
| 2014-09-25 | $0.57 | $0.57 | 17,351 |
| 2014-09-24 | $0.60 | $0.60 | 14,394 |
| 2014-09-23 | $0.59 | $0.59 | 9,689 |
| 2014-09-22 | $0.60 | $0.60 | 158,394 |
| 2014-09-19 | $0.59 | $0.59 | 33,341 |
| 2014-09-18 | $0.55 | $0.55 | 39,168 |
| 2014-09-17 | $0.65 | $0.65 | 20,705 |
| 2014-09-16 | $0.64 | $0.64 | 15,589 |
| 2014-09-15 | $0.61 | $0.61 | 54,252 |
| 2014-09-12 | $0.58 | $0.58 | 34,599 |
| 2014-09-11 | $0.54 | $0.54 | 26,890 |
| 2014-09-10 | $0.65 | $0.65 | 25,513 |
| 2014-09-09 | $0.56 | $0.56 | 15,061 |
| 2014-09-08 | $0.65 | $0.65 | 13,359 |
| 2014-09-05 | $0.58 | $0.58 | 17,019 |
| 2014-09-04 | $0.58 | $0.58 | 35,494 |
| 2014-09-03 | $0.62 | $0.62 | 39,336 |
| 2014-09-02 | $0.70 | $0.70 | 65,629 |
| 2014-08-29 | $0.71 | $0.71 | 31,963 |
| 2014-08-28 | $0.77 | $0.77 | 48,910 |
| 2014-08-27 | $0.82 | $0.82 | 181,408 |
| 2014-08-26 | $1.13 | $1.13 | 694,946 |
| 2014-08-25 | $0.90 | $0.90 | 196,270 |
| 2014-08-22 | $0.67 | $0.67 | 1,020 |
| 2014-08-21 | $0.70 | $0.70 | 9,934 |
| 2014-08-20 | $0.51 | $0.51 | 0 |
| 2014-08-19 | $0.51 | $0.51 | 4,127 |
| 2014-08-18 | $0.70 | $0.70 | 710 |
| 2014-08-15 | $0.65 | $0.65 | 905 |
| 2014-08-14 | $0.51 | $0.51 | 8,480 |
| 2014-08-13 | $0.70 | $0.70 | 20,164 |
| 2014-08-12 | $0.55 | $0.55 | 583 |
| 2014-08-11 | $0.40 | $0.40 | 2,806 |
| 2014-08-08 | $0.40 | $0.40 | 7,669 |
| 2014-08-07 | $0.69 | $0.69 | 559 |
| 2014-08-06 | $0.47 | $0.47 | 3,029 |
| 2014-08-05 | $0.60 | $0.60 | 0 |
| 2014-08-04 | $0.60 | $0.60 | 0 |
| 2014-08-01 | $0.60 | $0.60 | 2,900 |
| 2014-07-31 | $0.50 | $0.50 | 3,430 |
| 2014-07-30 | $0.55 | $0.55 | 9,472 |
| 2014-07-29 | $0.61 | $0.61 | 5,407 |
| 2014-07-28 | $0.54 | $0.54 | 2,040 |
| 2014-07-25 | $0.54 | $0.54 | 266 |
| 2014-07-24 | $0.48 | $0.48 | 23,654 |
| 2014-07-23 | $0.59 | $0.59 | 17,094 |
| 2014-07-22 | $0.55 | $0.55 | 3,602 |
| 2014-07-21 | $0.72 | $0.72 | 7,786 |
| 2014-07-18 | $0.73 | $0.73 | 4,348 |
| 2014-07-17 | $0.73 | $0.73 | 8,291 |
| 2014-07-16 | $0.92 | $0.92 | 1,020 |
| 2014-07-15 | $0.92 | $0.92 | 2,154 |
| 2014-07-14 | $0.87 | $0.87 | 6,986 |
| 2014-07-11 | $0.92 | $0.92 | 15,006 |
| 2014-07-10 | $0.99 | $0.99 | 1,000 |
| 2014-07-09 | $1.00 | $1.00 | 12,915 |
| 2014-07-08 | $0.95 | $0.95 | 12,502 |
| 2014-07-07 | $1.00 | $1.00 | 3,780 |
| 2014-07-03 | $1.00 | $1.00 | 3,543 |
| 2014-07-02 | $1.00 | $1.00 | 17,016 |
| 2014-07-01 | $1.07 | $1.07 | 13,664 |
| 2014-06-30 | $1.10 | $1.10 | 10,623 |
| 2014-06-27 | $1.15 | $1.15 | 19,528 |
| 2014-06-26 | $1.16 | $1.16 | 55,679 |
| 2014-06-25 | $1.16 | $1.16 | 29,148 |
| 2014-06-24 | $1.20 | $1.20 | 109,504 |
| 2014-06-23 | $1.22 | $1.22 | 229,721 |
| 2014-06-20 | $1.16 | $1.16 | 32,272 |
| 2014-06-19 | $1.25 | $1.25 | 31,902 |
| 2014-06-18 | $1.25 | $1.25 | 52,474 |
| 2014-06-17 | $1.20 | $1.20 | 23,231 |
| 2014-06-16 | $1.18 | $1.18 | 19,718 |
| 2014-06-13 | $1.16 | $1.16 | 73,659 |
| 2014-06-12 | $1.14 | $1.14 | 2,030 |
| 2014-06-11 | $1.05 | $1.05 | 2,881 |
| 2014-06-10 | $1.16 | $1.16 | 1,932 |
| 2014-06-09 | $1.16 | $1.16 | 2,775 |
| 2014-06-06 | $1.29 | $1.29 | 1,393 |
| 2014-06-05 | $1.25 | $1.25 | 2,980 |
| 2014-06-04 | $1.30 | $1.30 | 1,259 |
| 2014-06-03 | $1.29 | $1.29 | 4,501 |
| 2014-06-02 | $1.31 | $1.31 | 6,887 |
| 2014-05-30 | $1.70 | $1.70 | 1,525 |
| 2014-05-29 | $1.47 | $1.47 | 3,772 |
| 2014-05-28 | $1.26 | $1.26 | 1,270 |
| 2014-05-27 | $1.25 | $1.25 | 359 |
| 2014-05-23 | $1.25 | $1.25 | 2,280 |
| 2014-05-22 | $1.50 | $1.50 | 4,951 |
| 2014-05-21 | $1.25 | $1.25 | 2,761 |
| 2014-05-20 | $1.36 | $1.36 | 2,797 |
| 2014-05-19 | $1.50 | $1.50 | 280 |
| 2014-05-16 | $1.50 | $1.50 | 7,418 |
| 2014-05-15 | $1.64 | $1.64 | 840 |
| 2014-05-14 | $1.35 | $1.35 | 3,699 |
| 2014-05-13 | $1.30 | $1.30 | 1,821 |
| 2014-05-12 | $1.60 | $1.60 | 1,983 |
| 2014-05-09 | $1.64 | $1.64 | 0 |
| 2014-05-08 | $1.64 | $1.64 | 0 |
| 2014-05-07 | $1.64 | $1.64 | 7,971 |
| 2014-05-06 | $1.62 | $1.62 | 405 |
| 2014-05-05 | $1.55 | $1.55 | 3,674 |
| 2014-05-02 | $1.62 | $1.62 | 928 |
| 2014-05-01 | $1.45 | $1.45 | 1,719 |
| 2014-04-30 | $1.40 | $1.40 | 2,637 |
| 2014-04-29 | $1.24 | $1.24 | 1,575 |
| 2014-04-28 | $1.11 | $1.11 | 4,262 |
| 2014-04-25 | $1.60 | $1.60 | 8,047 |
| 2014-04-24 | $1.65 | $1.65 | 1,530 |
| 2014-04-23 | $1.55 | $1.55 | 930 |
| 2014-04-22 | $1.55 | $1.55 | 1,885 |
| 2014-04-21 | $1.48 | $1.48 | 7,904 |
| 2014-04-17 | $1.99 | $1.99 | 1,197 |
| 2014-04-16 | $1.60 | $1.60 | 2,082 |
| 2014-04-15 | $2.00 | $2.00 | 4,443 |
| 2014-04-14 | $2.00 | $2.00 | 106 |
| 2014-04-11 | $2.00 | $2.00 | 0 |
| 2014-04-10 | $2.00 | $2.00 | 5,853 |
| 2014-04-09 | $2.25 | $2.25 | 302 |
| 2014-04-08 | $2.25 | $2.25 | 1,217 |
| 2014-04-07 | $2.20 | $2.20 | 913 |
| 2014-04-04 | $2.40 | $2.40 | 0 |
| 2014-04-03 | $2.40 | $2.40 | 638 |
| 2014-04-02 | $2.19 | $2.19 | 120 |
| 2014-04-01 | $2.19 | $2.19 | 698 |
| 2014-03-31 | $2.19 | $2.19 | 5,951 |
| 2014-03-28 | $2.74 | $2.74 | 3,766 |
| 2014-03-27 | $1.60 | $1.60 | 3,037 |
| 2014-03-26 | $2.31 | $2.31 | 5,190 |
| 2014-03-25 | $2.70 | $2.70 | 24,402 |
| 2014-03-24 | $7.00 | $7.00 | 9,151 |
| 2014-03-21 | $1.45 | $1.45 | 3,268 |
| 2014-03-20 | $1.25 | $1.25 | 231 |
| 2014-03-19 | $1.30 | $1.30 | 10,188 |
| 2014-03-18 | $1.12 | $1.12 | 1,463 |
| 2014-03-17 | $0.95 | $0.95 | 318 |
| 2014-03-14 | $1.06 | $1.06 | 1,061 |
| 2014-03-13 | $1.06 | $1.06 | 116 |
| 2014-03-12 | $1.08 | $1.08 | 3,168 |
| 2014-03-11 | $0.95 | $0.95 | 620 |
| 2014-03-10 | $0.85 | $0.85 | 1,150 |
| 2014-03-07 | $0.85 | $0.85 | 1,404 |
| 2014-03-06 | $0.90 | $0.90 | 200 |
| 2014-03-05 | $1.00 | $1.00 | 1,700 |
| 2014-03-04 | $1.03 | $1.03 | 2,226 |
| 2014-03-03 | $1.04 | $1.04 | 509 |
| 2014-02-28 | $1.16 | $1.16 | 100 |
| 2014-02-27 | $1.25 | $1.25 | 295 |
| 2014-02-26 | $1.25 | $1.25 | 5,413 |
| 2014-02-25 | $1.09 | $1.09 | 5,127 |
| 2014-02-24 | $0.80 | $0.80 | 3,912 |
| 2014-02-21 | $1.00 | $1.00 | 1,371 |
| 2014-02-20 | $1.04 | $1.04 | 1,504 |
| 2014-02-19 | $1.00 | $1.00 | 5,003 |
| 2014-02-18 | $0.80 | $0.80 | 425 |
| 2014-02-14 | $0.76 | $0.76 | 0 |
| 2014-02-13 | $0.76 | $0.76 | 0 |
| 2014-02-12 | $0.76 | $0.76 | 0 |
| 2014-02-11 | $0.76 | $0.76 | 700 |
| 2014-02-10 | $0.75 | $0.75 | 4,588 |
| 2014-02-07 | $1.00 | $1.00 | 2,399 |
| 2014-02-06 | $0.76 | $0.76 | 120 |
| 2014-02-05 | $0.75 | $0.75 | 417 |
| 2014-02-04 | $0.75 | $0.75 | 496 |
| 2014-02-03 | $0.74 | $0.74 | 0 |
| 2014-01-31 | $0.74 | $0.74 | 0 |
| 2014-01-30 | $0.74 | $0.74 | 0 |
| 2014-01-29 | $0.74 | $0.74 | 1,441 |
| 2014-01-28 | $0.70 | $0.70 | 601 |
| 2014-01-27 | $0.72 | $0.72 | 200 |
| 2014-01-24 | $0.85 | $0.85 | 0 |
| 2014-01-23 | $0.85 | $0.85 | 0 |
| 2014-01-22 | $0.85 | $0.85 | 2,523 |
| 2014-01-21 | $0.89 | $0.89 | 2,856 |
| 2014-01-17 | $0.89 | $0.89 | 2,301 |
| 2014-01-16 | $0.78 | $0.78 | 871 |
| 2014-01-15 | $0.78 | $0.78 | 250 |
| 2014-01-14 | $0.79 | $0.79 | 637 |
| 2014-01-13 | $0.89 | $0.89 | 0 |
| 2014-01-10 | $0.89 | $0.89 | 837 |
| 2014-01-09 | $0.85 | $0.85 | 1,206 |
| 2014-01-08 | $0.78 | $0.78 | 7,680 |
| 2014-01-07 | $0.79 | $0.79 | 423 |
| 2014-01-06 | $0.55 | $0.55 | 5,052 |
| 2014-01-03 | $0.79 | $0.79 | 213 |
| 2014-01-02 | $0.50 | $0.50 | 2,130 |