Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.01 | $0.01 | 83,066 |
| 2019-12-30 | $0.01 | $0.01 | 27,815 |
| 2019-12-27 | $0.01 | $0.01 | 163,226 |
| 2019-12-26 | $0.01 | $0.01 | 1,886 |
| 2019-12-24 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | 25,007 |
| 2019-12-19 | $0.01 | $0.01 | 252,383 |
| 2019-12-18 | $0.01 | $0.01 | 54,660 |
| 2019-12-17 | $0.01 | $0.01 | 91,001 |
| 2019-12-16 | $0.01 | $0.01 | 54,164 |
| 2019-12-13 | $0.01 | $0.01 | 1,561 |
| 2019-12-12 | $0.01 | $0.01 | 7,668 |
| 2019-12-11 | $0.01 | $0.01 | 72,060 |
| 2019-12-10 | $0.01 | $0.01 | 8,322 |
| 2019-12-09 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | 33,252 |
| 2019-12-05 | $0.01 | $0.01 | 49,940 |
| 2019-12-04 | $0.01 | $0.01 | 7,802 |
| 2019-12-03 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | 18,050 |
| 2019-11-27 | $0.01 | $0.01 | 10,003 |
| 2019-11-26 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | 3,804 |
| 2019-11-22 | $0.01 | $0.01 | 462 |
| 2019-11-21 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | 24,306 |
| 2019-11-19 | $0.01 | $0.01 | 10,520 |
| 2019-11-18 | $0.01 | $0.01 | 2,540 |
| 2019-11-15 | $0.01 | $0.01 | 4,008 |
| 2019-11-14 | $0.01 | $0.01 | 8,264 |
| 2019-11-13 | $0.01 | $0.01 | 19,378 |
| 2019-11-12 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | 17,507 |
| 2019-11-08 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | 1,057 |
| 2019-11-06 | $0.01 | $0.01 | 13,005 |
| 2019-11-05 | $0.01 | $0.01 | 40,100 |
| 2019-11-04 | $0.01 | $0.01 | 10,215 |
| 2019-11-01 | $0.01 | $0.01 | 1,157 |
| 2019-10-31 | $0.01 | $0.01 | 2,522 |
| 2019-10-30 | $0.01 | $0.01 | 273,301 |
| 2019-10-29 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | 45,723 |
| 2019-10-25 | $0.01 | $0.01 | 28,409 |
| 2019-10-24 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | 180 |
| 2019-10-22 | $0.01 | $0.01 | 1,242 |
| 2019-10-21 | $0.01 | $0.01 | 339 |
| 2019-10-18 | $0.01 | $0.01 | 50,077 |
| 2019-10-17 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | 11,860 |
| 2019-10-14 | $0.01 | $0.01 | 27,341 |
| 2019-10-11 | $0.01 | $0.01 | 13,330 |
| 2019-10-10 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | 19,935 |
| 2019-10-07 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | 1,436 |
| 2019-10-03 | $0.01 | $0.01 | 12,220 |
| 2019-10-02 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | 560 |
| 2019-09-30 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | 510 |
| 2019-09-23 | $0.01 | $0.01 | 32,258 |
| 2019-09-20 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | 2,140 |
| 2019-09-18 | $0.01 | $0.01 | 53,200 |
| 2019-09-17 | $0.01 | $0.01 | 75,160 |
| 2019-09-16 | $0.01 | $0.01 | 144,612 |
| 2019-09-13 | $0.01 | $0.01 | 262,170 |
| 2019-09-12 | $0.01 | $0.01 | 11,334 |
| 2019-09-11 | $0.01 | $0.01 | 30,000 |
| 2019-09-10 | $0.01 | $0.01 | 100,010 |
| 2019-09-09 | $0.01 | $0.01 | 20,733 |
| 2019-09-06 | $0.01 | $0.01 | 6,010 |
| 2019-09-05 | $0.01 | $0.01 | 38,102 |
| 2019-09-04 | $0.01 | $0.01 | 36,250 |
| 2019-09-03 | $0.01 | $0.01 | 7,888 |
| 2019-08-30 | $0.01 | $0.01 | 10,239 |
| 2019-08-29 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | 625 |
| 2019-08-27 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | 104 |
| 2019-08-23 | $0.01 | $0.01 | 11,642 |
| 2019-08-22 | $0.01 | $0.01 | 250 |
| 2019-08-21 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | 10,000 |
| 2019-08-19 | $0.01 | $0.01 | 0 |
| 2019-08-16 | $0.01 | $0.01 | 19,782 |
| 2019-08-15 | $0.01 | $0.01 | 140 |
| 2019-08-14 | $0.01 | $0.01 | 9,895 |
| 2019-08-13 | $0.01 | $0.01 | 0 |
| 2019-08-12 | $0.01 | $0.01 | 130 |
| 2019-08-09 | $0.01 | $0.01 | 255 |
| 2019-08-08 | $0.01 | $0.01 | 127,697 |
| 2019-08-07 | $0.01 | $0.01 | 241,977 |
| 2019-08-06 | $0.01 | $0.01 | 15,490 |
| 2019-08-05 | $0.01 | $0.01 | 14,164 |
| 2019-08-02 | $0.01 | $0.01 | 42,065 |
| 2019-08-01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | 46,525 |
| 2019-07-30 | $0.02 | $0.02 | 0 |
| 2019-07-29 | $0.02 | $0.02 | 273,923 |
| 2019-07-26 | $0.01 | $0.01 | 28,352 |
| 2019-07-25 | $0.01 | $0.01 | 37,700 |
| 2019-07-24 | $0.01 | $0.01 | 9,986 |
| 2019-07-23 | $0.01 | $0.01 | 20,029 |
| 2019-07-22 | $0.01 | $0.01 | 26,091 |
| 2019-07-19 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | 1,153 |
| 2019-07-17 | $0.01 | $0.01 | 43,028 |
| 2019-07-16 | $0.01 | $0.01 | 16,006 |
| 2019-07-15 | $0.01 | $0.01 | 18,020 |
| 2019-07-12 | $0.02 | $0.02 | 1,006 |
| 2019-07-11 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | 10,420 |
| 2019-07-09 | $0.02 | $0.02 | 17,483 |
| 2019-07-08 | $0.01 | $0.01 | 85,556 |
| 2019-07-05 | $0.01 | $0.01 | 15,000 |
| 2019-07-03 | $0.02 | $0.02 | 272,711 |
| 2019-07-02 | $0.02 | $0.02 | 189,857 |
| 2019-07-01 | $0.02 | $0.02 | 348,760 |
| 2019-06-28 | $0.02 | $0.02 | 929,403 |
| 2019-06-27 | $0.02 | $0.02 | 386,473 |
| 2019-06-26 | $0.01 | $0.01 | 282,394 |
| 2019-06-25 | $0.01 | $0.01 | 97,610 |
| 2019-06-24 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | 58,529 |
| 2019-06-20 | $0.01 | $0.01 | 10,000 |
| 2019-06-19 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | 102,674 |
| 2019-06-17 | $0.01 | $0.01 | 189,768 |
| 2019-06-14 | $0.01 | $0.01 | 100 |
| 2019-06-13 | $0.01 | $0.01 | 169,052 |
| 2019-06-12 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | 37,255 |
| 2019-06-10 | $0.01 | $0.01 | 1,071 |
| 2019-06-07 | $0.01 | $0.01 | 29,980 |
| 2019-06-06 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | 18,400 |
| 2019-06-03 | $0.01 | $0.01 | 22,420 |
| 2019-05-31 | $0.01 | $0.01 | 11,620 |
| 2019-05-30 | $0.01 | $0.01 | 103,169 |
| 2019-05-29 | $0.01 | $0.01 | 106,599 |
| 2019-05-28 | $0.01 | $0.01 | 411,267 |
| 2019-05-24 | $0.01 | $0.01 | 11,982 |
| 2019-05-23 | $0.01 | $0.01 | 85,100 |
| 2019-05-22 | $0.01 | $0.01 | 12,680 |
| 2019-05-21 | $0.01 | $0.01 | 9,327 |
| 2019-05-20 | $0.01 | $0.01 | 10,990 |
| 2019-05-17 | $0.01 | $0.01 | 305,352 |
| 2019-05-16 | $0.01 | $0.01 | 99,245 |
| 2019-05-15 | $0.01 | $0.01 | 73,757 |
| 2019-05-14 | $0.01 | $0.01 | 119,368 |
| 2019-05-13 | $0.01 | $0.01 | 289,297 |
| 2019-05-10 | $0.02 | $0.02 | 243,423 |
| 2019-05-09 | $0.02 | $0.02 | 100,740 |
| 2019-05-08 | $0.02 | $0.02 | 147,906 |
| 2019-05-07 | $0.02 | $0.02 | 383,406 |
| 2019-05-06 | $0.03 | $0.03 | 1,816 |
| 2019-05-03 | $0.03 | $0.03 | 54,806 |
| 2019-05-02 | $0.02 | $0.02 | 389,543 |
| 2019-05-01 | $0.03 | $0.03 | 50,000 |
| 2019-04-30 | $0.02 | $0.02 | 114,700 |
| 2019-04-29 | $0.02 | $0.02 | 60,139 |
| 2019-04-26 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | 4,582 |
| 2019-04-23 | $0.02 | $0.02 | 1,180 |
| 2019-04-22 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | 40,383 |
| 2019-04-16 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | 34,487 |
| 2019-04-08 | $0.03 | $0.03 | 9,336 |
| 2019-04-05 | $0.03 | $0.03 | 46,698 |
| 2019-04-04 | $0.03 | $0.03 | 40,080 |
| 2019-04-03 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | 104 |
| 2019-04-01 | $0.03 | $0.03 | 2,006 |
| 2019-03-29 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | 13,049 |
| 2019-03-25 | $0.03 | $0.03 | 90,945 |
| 2019-03-22 | $0.03 | $0.03 | 43,831 |
| 2019-03-21 | $0.03 | $0.03 | 17,317 |
| 2019-03-20 | $0.02 | $0.02 | 25,014 |
| 2019-03-19 | $0.02 | $0.02 | 37,133 |
| 2019-03-18 | $0.03 | $0.03 | 63,700 |
| 2019-03-15 | $0.03 | $0.03 | 21,020 |
| 2019-03-14 | $0.03 | $0.03 | 36,562 |
| 2019-03-13 | $0.03 | $0.03 | 30,201 |
| 2019-03-12 | $0.03 | $0.03 | 31,930 |
| 2019-03-11 | $0.02 | $0.02 | 73,237 |
| 2019-03-08 | $0.02 | $0.02 | 5,054 |
| 2019-03-07 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | 316,172 |
| 2019-03-05 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | 138,190 |
| 2019-03-01 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | 13,400 |
| 2019-02-27 | $0.03 | $0.03 | 93,138 |
| 2019-02-26 | $0.04 | $0.04 | 40,573 |
| 2019-02-25 | $0.03 | $0.03 | 11,186 |
| 2019-02-22 | $0.04 | $0.04 | 26,042 |
| 2019-02-21 | $0.03 | $0.03 | 7,100 |
| 2019-02-20 | $0.04 | $0.04 | 23,011 |
| 2019-02-19 | $0.04 | $0.04 | 25,300 |
| 2019-02-15 | $0.04 | $0.04 | 2,101 |
| 2019-02-14 | $0.04 | $0.04 | 1,452 |
| 2019-02-13 | $0.04 | $0.04 | 23,240 |
| 2019-02-12 | $0.04 | $0.04 | 85,830 |
| 2019-02-11 | $0.04 | $0.04 | 1,842 |
| 2019-02-08 | $0.04 | $0.04 | 46,266 |
| 2019-02-07 | $0.04 | $0.04 | 150,573 |
| 2019-02-06 | $0.04 | $0.04 | 48,680 |
| 2019-02-05 | $0.04 | $0.04 | 14,020 |
| 2019-02-04 | $0.04 | $0.04 | 8,030 |
| 2019-02-01 | $0.03 | $0.03 | 45,807 |
| 2019-01-31 | $0.04 | $0.04 | 134,459 |
| 2019-01-30 | $0.04 | $0.04 | 6,478 |
| 2019-01-29 | $0.04 | $0.04 | 1,260 |
| 2019-01-28 | $0.04 | $0.04 | 5,370 |
| 2019-01-25 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | 250 |
| 2019-01-23 | $0.03 | $0.03 | 21,976 |
| 2019-01-22 | $0.04 | $0.04 | 121,022 |
| 2019-01-18 | $0.04 | $0.04 | 1,106 |
| 2019-01-17 | $0.04 | $0.04 | 282 |
| 2019-01-16 | $0.04 | $0.04 | 15,864 |
| 2019-01-15 | $0.04 | $0.04 | 3,048 |
| 2019-01-14 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | 2,230 |
| 2019-01-10 | $0.04 | $0.04 | 11,600 |
| 2019-01-09 | $0.04 | $0.04 | 10,128 |
| 2019-01-08 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | 7,700 |
| 2019-01-04 | $0.04 | $0.04 | 5,500 |
| 2019-01-03 | $0.04 | $0.04 | 10,014 |
| 2019-01-02 | $0.04 | $0.04 | 5,868 |