Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.02 | $0.02 | 27,229 |
| 2016-12-29 | $0.02 | $0.02 | 24,299 |
| 2016-12-28 | $0.02 | $0.02 | 5,101 |
| 2016-12-27 | $0.01 | $0.01 | 18,627 |
| 2016-12-23 | $0.01 | $0.01 | 2,655 |
| 2016-12-22 | $0.03 | $0.03 | 168,942 |
| 2016-12-21 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | 2,381 |
| 2016-12-15 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | 6,203 |
| 2016-12-13 | $0.04 | $0.04 | 254 |
| 2016-12-12 | $0.04 | $0.04 | 170 |
| 2016-12-09 | $0.05 | $0.05 | 4,102 |
| 2016-12-08 | $0.04 | $0.04 | 2,972 |
| 2016-12-07 | $0.04 | $0.04 | 1,018 |
| 2016-12-06 | $0.04 | $0.04 | 1,020 |
| 2016-12-05 | $0.04 | $0.04 | 73,652 |
| 2016-12-02 | $0.05 | $0.05 | 11,674 |
| 2016-12-01 | $0.06 | $0.06 | 32,962 |
| 2016-11-30 | $0.07 | $0.07 | 320,052 |
| 2016-11-29 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | 436 |
| 2016-11-25 | $0.01 | $0.01 | 1,590 |
| 2016-11-23 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | 20,003 |
| 2016-11-16 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | 45,776 |
| 2016-11-09 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | 56,082 |
| 2016-11-07 | $0.02 | $0.02 | 15,420 |
| 2016-11-04 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | 10,834 |
| 2016-11-02 | $0.02 | $0.02 | 1,034 |
| 2016-11-01 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | 38,694 |
| 2016-10-26 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | 1,050 |
| 2016-10-24 | $0.02 | $0.02 | 651 |
| 2016-10-21 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | 470 |
| 2016-10-17 | $0.02 | $0.02 | 200 |
| 2016-10-14 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | 10,003 |
| 2016-10-10 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | 1,400 |
| 2016-10-05 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | 340 |
| 2016-09-29 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | 2,960 |
| 2016-09-22 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | 4,341 |
| 2016-09-09 | $0.02 | $0.02 | 896 |
| 2016-09-08 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | 1,054 |
| 2016-09-02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | 488 |
| 2016-08-29 | $0.03 | $0.03 | 3,786 |
| 2016-08-26 | $0.02 | $0.02 | 1,852 |
| 2016-08-25 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | 390 |
| 2016-08-15 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | 1,853 |
| 2016-08-10 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | 366 |
| 2016-08-08 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | 215,262 |
| 2016-08-04 | $0.03 | $0.03 | 39,551 |
| 2016-08-03 | $0.03 | $0.03 | 3,177 |
| 2016-08-02 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | 31,500 |
| 2016-07-28 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | 10,441 |
| 2016-07-26 | $0.03 | $0.03 | 156 |
| 2016-07-25 | $0.03 | $0.03 | 56,702 |
| 2016-07-22 | $0.03 | $0.03 | 90,521 |
| 2016-07-21 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | 21,044 |
| 2016-07-18 | $0.03 | $0.03 | 30,034 |
| 2016-07-15 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | 20,262 |
| 2016-07-11 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | 5,000 |
| 2016-07-05 | $0.03 | $0.03 | 1,038 |
| 2016-07-01 | $0.03 | $0.03 | 790 |
| 2016-06-30 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | 26,200 |
| 2016-06-17 | $0.03 | $0.03 | 1,091 |
| 2016-06-16 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | 48,365 |
| 2016-06-13 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | 64,193 |
| 2016-06-08 | $0.02 | $0.02 | 1,200 |
| 2016-06-07 | $0.02 | $0.02 | 2,282 |
| 2016-06-06 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | 9,462 |
| 2016-06-01 | $0.02 | $0.02 | 200 |
| 2016-05-31 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | 400 |
| 2016-05-26 | $0.02 | $0.02 | 1,406 |
| 2016-05-25 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | 19,321 |
| 2016-05-20 | $0.02 | $0.02 | 405 |
| 2016-05-19 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | 16,806 |
| 2016-05-16 | $0.03 | $0.03 | 5,383 |
| 2016-05-13 | $0.02 | $0.02 | 100 |
| 2016-05-12 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | 220 |
| 2016-05-10 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | 2,226 |
| 2016-05-06 | $0.02 | $0.02 | 160 |
| 2016-05-05 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | 2,402 |
| 2016-05-03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | 17,717 |
| 2016-04-29 | $0.03 | $0.03 | 5,053 |
| 2016-04-28 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | 25,136 |
| 2016-04-25 | $0.02 | $0.02 | 24,344 |
| 2016-04-22 | $0.02 | $0.02 | 34,882 |
| 2016-04-21 | $0.02 | $0.02 | 20,978 |
| 2016-04-20 | $0.02 | $0.02 | 3,739 |
| 2016-04-19 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | 16,012 |
| 2016-04-15 | $0.03 | $0.03 | 1,003 |
| 2016-04-14 | $0.03 | $0.03 | 2,586 |
| 2016-04-13 | $0.03 | $0.03 | 1,390 |
| 2016-04-12 | $0.03 | $0.03 | 4,250 |
| 2016-04-11 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | 1,349 |
| 2016-04-06 | $0.03 | $0.03 | 74,584 |
| 2016-04-05 | $0.03 | $0.03 | 2,607 |
| 2016-04-04 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | 280,316 |
| 2016-03-31 | $0.03 | $0.03 | 70,163 |
| 2016-03-30 | $0.03 | $0.03 | 68,042 |
| 2016-03-29 | $0.03 | $0.03 | 9,500 |
| 2016-03-28 | $0.03 | $0.03 | 85,149 |
| 2016-03-24 | $0.04 | $0.04 | 10,510 |
| 2016-03-23 | $0.04 | $0.04 | 100,854 |
| 2016-03-22 | $0.05 | $0.05 | 4,440 |
| 2016-03-21 | $0.04 | $0.04 | 278,991 |
| 2016-03-18 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | 2,904 |
| 2016-03-16 | $0.03 | $0.03 | 2,100 |
| 2016-03-15 | $0.04 | $0.04 | 80,300 |
| 2016-03-14 | $0.03 | $0.03 | 224 |
| 2016-03-11 | $0.03 | $0.03 | 40,048 |
| 2016-03-10 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | 27,532 |
| 2016-03-03 | $0.06 | $0.06 | 157,800 |
| 2016-03-02 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | 100 |
| 2016-02-29 | $0.04 | $0.04 | 73,947 |
| 2016-02-26 | $0.04 | $0.04 | 1,660 |
| 2016-02-25 | $0.05 | $0.05 | 72,061 |
| 2016-02-24 | $0.04 | $0.04 | 12,049 |
| 2016-02-23 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | 156,327 |
| 2016-02-19 | $0.04 | $0.04 | 16,102 |
| 2016-02-18 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | 11,200 |
| 2016-02-12 | $0.02 | $0.02 | 37,058 |
| 2016-02-11 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | 220 |
| 2016-02-08 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | 3,551 |
| 2016-02-04 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | 6,529 |
| 2016-01-29 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | 140 |
| 2016-01-27 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | 160 |
| 2016-01-22 | $0.02 | $0.02 | 140 |
| 2016-01-21 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | 6,050 |
| 2016-01-15 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | 6,800 |
| 2016-01-13 | $0.05 | $0.05 | 1,540 |
| 2016-01-12 | $0.03 | $0.03 | 6,580 |
| 2016-01-11 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | 294 |
| 2016-01-06 | $0.05 | $0.05 | 2,040 |
| 2016-01-05 | $0.05 | $0.05 | 5,020 |
| 2016-01-04 | $0.03 | $0.03 | 0 |