Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.03 | $0.03 | 4,419 |
| 2015-12-30 | $0.03 | $0.03 | 2,132 |
| 2015-12-29 | $0.03 | $0.03 | 14,871 |
| 2015-12-28 | $0.04 | $0.04 | 109,242 |
| 2015-12-24 | $0.05 | $0.05 | 413 |
| 2015-12-23 | $0.04 | $0.04 | 735 |
| 2015-12-22 | $0.05 | $0.05 | 10,085 |
| 2015-12-21 | $0.04 | $0.04 | 40,516 |
| 2015-12-18 | $0.04 | $0.04 | 1,217 |
| 2015-12-17 | $0.04 | $0.04 | 1,099 |
| 2015-12-16 | $0.04 | $0.04 | 90,206 |
| 2015-12-15 | $0.04 | $0.04 | 240 |
| 2015-12-14 | $0.04 | $0.04 | 29,676 |
| 2015-12-11 | $0.04 | $0.04 | 1,655 |
| 2015-12-10 | $0.04 | $0.04 | 1,140 |
| 2015-12-09 | $0.04 | $0.04 | 35,040 |
| 2015-12-08 | $0.04 | $0.04 | 70,046 |
| 2015-12-07 | $0.04 | $0.04 | 45,032 |
| 2015-12-04 | $0.05 | $0.05 | 3,120 |
| 2015-12-03 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | 3,061 |
| 2015-12-01 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | 10,090 |
| 2015-11-27 | $0.05 | $0.05 | 4,550 |
| 2015-11-25 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | 16,662 |
| 2015-11-23 | $0.04 | $0.04 | 13,770 |
| 2015-11-20 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | 12,397 |
| 2015-11-18 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | 3,110 |
| 2015-11-16 | $0.04 | $0.04 | 4,249 |
| 2015-11-13 | $0.05 | $0.05 | 6,781 |
| 2015-11-12 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | 30,000 |
| 2015-11-10 | $0.04 | $0.04 | 11,200 |
| 2015-11-09 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | 15,408 |
| 2015-11-05 | $0.05 | $0.05 | 2,604 |
| 2015-11-04 | $0.04 | $0.04 | 12,560 |
| 2015-11-03 | $0.04 | $0.04 | 216 |
| 2015-11-02 | $0.04 | $0.04 | 333 |
| 2015-10-30 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | 7,124 |
| 2015-10-27 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | 36,618 |
| 2015-10-23 | $0.04 | $0.04 | 2,072 |
| 2015-10-22 | $0.04 | $0.04 | 45,716 |
| 2015-10-21 | $0.04 | $0.04 | 9,205 |
| 2015-10-20 | $0.04 | $0.04 | 17,172 |
| 2015-10-19 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | 25,020 |
| 2015-10-15 | $0.04 | $0.04 | 192 |
| 2015-10-14 | $0.04 | $0.04 | 50,024 |
| 2015-10-13 | $0.04 | $0.04 | 12,150 |
| 2015-10-12 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | 27,079 |
| 2015-10-07 | $0.04 | $0.04 | 8,006 |
| 2015-10-06 | $0.04 | $0.04 | 10,032 |
| 2015-10-05 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | 18,019 |
| 2015-09-30 | $0.04 | $0.04 | 55,802 |
| 2015-09-29 | $0.05 | $0.05 | 2,000 |
| 2015-09-28 | $0.04 | $0.04 | 1,027 |
| 2015-09-25 | $0.05 | $0.05 | 46,363 |
| 2015-09-24 | $0.04 | $0.04 | 5,102 |
| 2015-09-23 | $0.05 | $0.05 | 80,009 |
| 2015-09-22 | $0.04 | $0.04 | 1,746 |
| 2015-09-21 | $0.04 | $0.04 | 19,225 |
| 2015-09-18 | $0.04 | $0.04 | 27,006 |
| 2015-09-17 | $0.04 | $0.04 | 25,010 |
| 2015-09-16 | $0.05 | $0.05 | 3,872 |
| 2015-09-15 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | 1,249 |
| 2015-09-11 | $0.05 | $0.05 | 42,683 |
| 2015-09-10 | $0.04 | $0.04 | 310 |
| 2015-09-09 | $0.05 | $0.05 | 1,106 |
| 2015-09-08 | $0.05 | $0.05 | 2,003 |
| 2015-09-04 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | 9,352 |
| 2015-09-02 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | 32,466 |
| 2015-08-31 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | 7,406 |
| 2015-08-27 | $0.04 | $0.04 | 22,257 |
| 2015-08-26 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | 18,107 |
| 2015-08-24 | $0.03 | $0.03 | 10,032 |
| 2015-08-21 | $0.03 | $0.03 | 10,052 |
| 2015-08-20 | $0.03 | $0.03 | 110 |
| 2015-08-19 | $0.03 | $0.03 | 1,045 |
| 2015-08-18 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | 217 |
| 2015-08-12 | $0.03 | $0.03 | 16,348 |
| 2015-08-11 | $0.05 | $0.05 | 5,400 |
| 2015-08-10 | $0.03 | $0.03 | 17,200 |
| 2015-08-07 | $0.02 | $0.02 | 0 |
| 2015-08-06 | $0.02 | $0.02 | 0 |
| 2015-08-05 | $0.02 | $0.02 | 0 |
| 2015-08-04 | $0.02 | $0.02 | 1,882 |
| 2015-08-03 | $0.02 | $0.02 | 1,430 |
| 2015-07-31 | $0.02 | $0.02 | 407 |
| 2015-07-30 | $0.02 | $0.02 | 0 |
| 2015-07-29 | $0.02 | $0.02 | 20,043 |
| 2015-07-28 | $0.02 | $0.02 | 5,432 |
| 2015-07-27 | $0.02 | $0.02 | 3,079 |
| 2015-07-24 | $0.03 | $0.03 | 73,957 |
| 2015-07-23 | $0.04 | $0.04 | 14,500 |
| 2015-07-22 | $0.03 | $0.03 | 1,000 |
| 2015-07-21 | $0.03 | $0.03 | 8,050 |
| 2015-07-20 | $0.03 | $0.03 | 10,900 |
| 2015-07-17 | $0.03 | $0.03 | 46,738 |
| 2015-07-16 | $0.03 | $0.03 | 9,502 |
| 2015-07-15 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.03 | $0.03 | 200 |
| 2015-07-13 | $0.03 | $0.03 | 11,151 |
| 2015-07-10 | $0.05 | $0.05 | 7,992 |
| 2015-07-09 | $0.05 | $0.05 | 121,201 |
| 2015-07-08 | $0.03 | $0.03 | 1,300 |
| 2015-07-07 | $0.03 | $0.03 | 14,217 |
| 2015-07-06 | $0.03 | $0.03 | 12,026 |
| 2015-07-02 | $0.02 | $0.02 | 922 |
| 2015-07-01 | $0.02 | $0.02 | 0 |
| 2015-06-30 | $0.02 | $0.02 | 13,500 |
| 2015-06-29 | $0.03 | $0.03 | 0 |
| 2015-06-26 | $0.03 | $0.03 | 24,149 |
| 2015-06-25 | $0.03 | $0.03 | 24,424 |
| 2015-06-24 | $0.03 | $0.03 | 14,700 |
| 2015-06-23 | $0.03 | $0.03 | 1,085 |
| 2015-06-22 | $0.03 | $0.03 | 21,000 |
| 2015-06-19 | $0.04 | $0.04 | 35,000 |
| 2015-06-18 | $0.03 | $0.03 | 0 |
| 2015-06-17 | $0.03 | $0.03 | 50,240 |
| 2015-06-16 | $0.03 | $0.03 | 466 |
| 2015-06-15 | $0.03 | $0.03 | 93,003 |
| 2015-06-12 | $0.03 | $0.03 | 0 |
| 2015-06-11 | $0.03 | $0.03 | 3,764 |
| 2015-06-10 | $0.03 | $0.03 | 0 |
| 2015-06-09 | $0.03 | $0.03 | 7,501 |
| 2015-06-08 | $0.03 | $0.03 | 0 |
| 2015-06-05 | $0.03 | $0.03 | 14,596 |
| 2015-06-04 | $0.03 | $0.03 | 0 |
| 2015-06-03 | $0.03 | $0.03 | 0 |
| 2015-06-02 | $0.03 | $0.03 | 0 |
| 2015-06-01 | $0.03 | $0.03 | 15,000 |
| 2015-05-29 | $0.03 | $0.03 | 6,380 |
| 2015-05-28 | $0.03 | $0.03 | 50,811 |
| 2015-05-27 | $0.03 | $0.03 | 49,800 |
| 2015-05-26 | $0.04 | $0.04 | 53,302 |
| 2015-05-22 | $0.03 | $0.03 | 64,127 |
| 2015-05-21 | $0.03 | $0.03 | 51,235 |
| 2015-05-20 | $0.03 | $0.03 | 4,004 |
| 2015-05-19 | $0.03 | $0.03 | 300 |
| 2015-05-18 | $0.04 | $0.04 | 5,000 |
| 2015-05-15 | $0.03 | $0.03 | 45,010 |
| 2015-05-14 | $0.04 | $0.04 | 2,130 |
| 2015-05-13 | $0.04 | $0.04 | 27,641 |
| 2015-05-12 | $0.03 | $0.03 | 50,860 |
| 2015-05-11 | $0.03 | $0.03 | 20,010 |
| 2015-05-08 | $0.04 | $0.04 | 10,020 |
| 2015-05-07 | $0.04 | $0.04 | 7,668 |
| 2015-05-06 | $0.04 | $0.04 | 16,212 |
| 2015-05-05 | $0.04 | $0.04 | 2,606 |
| 2015-05-04 | $0.02 | $0.02 | 87,002 |
| 2015-05-01 | $0.04 | $0.04 | 18,612 |
| 2015-04-30 | $0.03 | $0.03 | 10,004 |
| 2015-04-29 | $0.03 | $0.03 | 50,259 |
| 2015-04-28 | $0.03 | $0.03 | 6,568 |
| 2015-04-27 | $0.02 | $0.02 | 19,488 |
| 2015-04-24 | $0.02 | $0.02 | 0 |
| 2015-04-23 | $0.02 | $0.02 | 0 |
| 2015-04-22 | $0.02 | $0.02 | 6,635 |
| 2015-04-21 | $0.02 | $0.02 | 0 |
| 2015-04-20 | $0.02 | $0.02 | 149,831 |
| 2015-04-17 | $0.03 | $0.03 | 1,027 |
| 2015-04-16 | $0.02 | $0.02 | 2,220 |
| 2015-04-15 | $0.01 | $0.01 | 10,114 |
| 2015-04-14 | $0.03 | $0.03 | 4,000 |
| 2015-04-13 | $0.03 | $0.03 | 393,246 |
| 2015-04-10 | $0.03 | $0.03 | 10,551 |
| 2015-04-09 | $0.02 | $0.02 | 65,481 |
| 2015-04-08 | $0.02 | $0.02 | 320 |
| 2015-04-07 | $0.02 | $0.02 | 19,245 |
| 2015-04-06 | $0.02 | $0.02 | 5,041 |
| 2015-04-02 | $0.02 | $0.02 | 3,556 |
| 2015-04-01 | $0.02 | $0.02 | 117,576 |
| 2015-03-31 | $0.02 | $0.02 | 25,590 |
| 2015-03-30 | $0.03 | $0.03 | 1,006 |
| 2015-03-27 | $0.03 | $0.03 | 4,201 |
| 2015-03-26 | $0.03 | $0.03 | 10,065 |
| 2015-03-25 | $0.03 | $0.03 | 0 |
| 2015-03-24 | $0.03 | $0.03 | 0 |
| 2015-03-23 | $0.03 | $0.03 | 11,977 |
| 2015-03-20 | $0.02 | $0.02 | 117 |
| 2015-03-19 | $0.02 | $0.02 | 185 |
| 2015-03-18 | $0.02 | $0.02 | 86,404 |
| 2015-03-17 | $0.04 | $0.04 | 23,883 |
| 2015-03-16 | $0.04 | $0.04 | 12,000 |
| 2015-03-13 | $0.04 | $0.04 | 34,100 |
| 2015-03-12 | $0.04 | $0.04 | 46,144 |
| 2015-03-11 | $0.05 | $0.05 | 56,771 |
| 2015-03-10 | $0.05 | $0.05 | 805 |
| 2015-03-09 | $0.04 | $0.04 | 0 |
| 2015-03-06 | $0.04 | $0.04 | 0 |
| 2015-03-05 | $0.04 | $0.04 | 24,882 |
| 2015-03-04 | $0.06 | $0.06 | 0 |
| 2015-03-03 | $0.06 | $0.06 | 35,008 |
| 2015-03-02 | $0.06 | $0.06 | 20,000 |
| 2015-02-27 | $0.06 | $0.06 | 2,104 |
| 2015-02-26 | $0.06 | $0.06 | 77,854 |
| 2015-02-25 | $0.06 | $0.06 | 23,594 |
| 2015-02-24 | $0.06 | $0.06 | 27,164 |
| 2015-02-23 | $0.08 | $0.08 | 0 |
| 2015-02-20 | $0.08 | $0.08 | 13,560 |
| 2015-02-19 | $0.08 | $0.08 | 10,777 |
| 2015-02-18 | $0.08 | $0.08 | 0 |
| 2015-02-17 | $0.08 | $0.08 | 12,047 |
| 2015-02-13 | $0.08 | $0.08 | 69,690 |
| 2015-02-12 | $0.08 | $0.08 | 20,875 |
| 2015-02-11 | $0.10 | $0.10 | 7,500 |
| 2015-02-10 | $0.09 | $0.09 | 8,100 |
| 2015-02-09 | $0.11 | $0.11 | 1,500 |
| 2015-02-06 | $0.11 | $0.11 | 3,180 |
| 2015-02-05 | $0.11 | $0.11 | 21,152 |
| 2015-02-04 | $0.13 | $0.13 | 14,024 |
| 2015-02-03 | $0.09 | $0.09 | 0 |
| 2015-02-02 | $0.09 | $0.09 | 0 |
| 2015-01-30 | $0.09 | $0.09 | 6,047 |
| 2015-01-29 | $0.11 | $0.11 | 0 |
| 2015-01-28 | $0.11 | $0.11 | 1,998 |
| 2015-01-27 | $0.11 | $0.11 | 2,655 |
| 2015-01-26 | $0.09 | $0.09 | 30,467 |
| 2015-01-23 | $0.11 | $0.11 | 3,283 |
| 2015-01-22 | $0.09 | $0.09 | 27,508 |
| 2015-01-21 | $0.10 | $0.10 | 12,804 |
| 2015-01-20 | $0.10 | $0.10 | 89,015 |
| 2015-01-16 | $0.12 | $0.12 | 114,935 |
| 2015-01-15 | $0.14 | $0.14 | 41,308 |
| 2015-01-14 | $0.14 | $0.14 | 17,745 |
| 2015-01-13 | $0.11 | $0.11 | 58,163 |
| 2015-01-12 | $0.12 | $0.12 | 31,582 |
| 2015-01-09 | $0.13 | $0.13 | 1,115 |
| 2015-01-08 | $0.13 | $0.13 | 1,447 |
| 2015-01-07 | $0.18 | $0.18 | 0 |
| 2015-01-06 | $0.18 | $0.18 | 27,660 |
| 2015-01-05 | $0.18 | $0.18 | 2,576 |
| 2015-01-02 | $0.11 | $0.11 | 16,133 |