Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.50 | $0.50 | 5,595 |
| 2013-12-30 | $0.50 | $0.50 | 750 |
| 2013-12-27 | $0.85 | $0.85 | 2,286 |
| 2013-12-26 | $0.60 | $0.60 | 2,021 |
| 2013-12-24 | $0.45 | $0.45 | 0 |
| 2013-12-23 | $0.45 | $0.45 | 1,608 |
| 2013-12-20 | $0.89 | $0.89 | 1,702 |
| 2013-12-19 | $0.45 | $0.45 | 265 |
| 2013-12-18 | $0.45 | $0.45 | 721 |
| 2013-12-17 | $0.45 | $0.45 | 1,248 |
| 2013-12-16 | $0.45 | $0.45 | 2,802 |
| 2013-12-13 | $1.00 | $1.00 | 2,006 |
| 2013-12-12 | $0.49 | $0.49 | 2,433 |
| 2013-12-11 | $0.17 | $0.17 | 217 |
| 2013-12-10 | $0.05 | $0.05 | 0 |
| 2013-12-09 | $0.05 | $0.05 | 0 |
| 2013-12-06 | $0.05 | $0.05 | 325 |
| 2013-12-05 | $0.10 | $0.10 | 154 |
| 2013-12-04 | $0.16 | $0.16 | 0 |
| 2013-12-03 | $0.16 | $0.16 | 0 |
| 2013-12-02 | $0.16 | $0.16 | 831 |
| 2013-11-29 | $0.16 | $0.16 | 0 |
| 2013-11-27 | $0.16 | $0.16 | 0 |
| 2013-11-26 | $0.16 | $0.16 | 0 |
| 2013-11-25 | $0.16 | $0.16 | 0 |
| 2013-11-22 | $0.16 | $0.16 | 200 |
| 2013-11-21 | $0.32 | $0.32 | 2,257 |
| 2013-11-20 | $0.50 | $0.50 | 68 |
| 2013-11-19 | $0.50 | $0.50 | 826 |
| 2013-11-18 | $0.50 | $0.50 | 441 |
| 2013-11-15 | $0.50 | $0.50 | 560 |
| 2013-11-14 | $0.50 | $0.50 | 261 |
| 2013-11-13 | $0.50 | $0.50 | 220 |
| 2013-11-12 | $0.50 | $0.50 | 80 |
| 2013-11-11 | $0.50 | $0.50 | 980 |
| 2013-11-08 | $0.43 | $0.43 | 322 |
| 2013-11-07 | $0.43 | $0.43 | 30 |
| 2013-11-06 | $0.43 | $0.43 | 266 |
| 2013-11-05 | $0.43 | $0.43 | 2 |
| 2013-11-04 | $0.44 | $0.43 | 2,547 |
| 2013-11-01 | $0.55 | $0.55 | 1,645 |
| 2013-10-31 | $0.55 | $0.55 | 672 |
| 2013-10-30 | $0.43 | $0.43 | 304 |
| 2013-10-29 | $0.32 | $0.32 | 44 |
| 2013-10-28 | $0.39 | $0.39 | 130 |
| 2013-10-25 | $0.32 | $0.32 | 322 |
| 2013-10-24 | $0.32 | $0.32 | 26 |
| 2013-10-23 | $0.32 | $0.32 | 1,412 |
| 2013-10-22 | $0.44 | $0.44 | 1,420 |
| 2013-10-21 | $0.35 | $0.35 | 1,134 |
| 2013-10-18 | $0.35 | $0.35 | 598 |
| 2013-10-17 | $0.55 | $0.55 | 103 |
| 2013-10-16 | $0.30 | $0.30 | 16 |
| 2013-10-15 | $0.30 | $0.30 | 1,022 |
| 2013-10-14 | $0.50 | $0.50 | 100 |
| 2013-10-11 | $0.50 | $0.50 | 94 |
| 2013-10-10 | $0.50 | $0.50 | 358 |
| 2013-10-09 | $0.50 | $0.50 | 35 |
| 2013-10-08 | $0.50 | $0.50 | 276 |
| 2013-10-07 | $0.50 | $0.50 | 150 |
| 2013-10-04 | $0.50 | $0.50 | 5 |
| 2013-10-03 | $0.50 | $0.50 | 57 |
| 2013-10-02 | $0.50 | $0.50 | 30 |
| 2013-10-01 | $0.50 | $0.50 | 220 |
| 2013-09-30 | $0.50 | $0.50 | 582 |
| 2013-09-27 | $0.50 | $0.50 | 50 |
| 2013-09-26 | $0.55 | $0.55 | 579 |
| 2013-09-25 | $0.66 | $0.66 | 31 |
| 2013-09-24 | $0.58 | $0.58 | 213 |
| 2013-09-23 | $0.58 | $0.58 | 288 |
| 2013-09-20 | $0.58 | $0.58 | 930 |
| 2013-09-19 | $0.70 | $0.70 | 256 |
| 2013-09-18 | $0.58 | $0.58 | 69 |
| 2013-09-17 | $0.58 | $0.58 | 164 |
| 2013-09-16 | $0.58 | $0.58 | 42 |
| 2013-09-13 | $0.58 | $0.58 | 12 |
| 2013-09-12 | $0.70 | $0.70 | 607 |
| 2013-09-11 | $0.58 | $0.58 | 168 |
| 2013-09-10 | $0.58 | $0.58 | 5 |
| 2013-09-09 | $0.58 | $0.58 | 76 |
| 2013-09-06 | $0.58 | $0.58 | 200 |
| 2013-09-05 | $0.58 | $0.58 | 75 |
| 2013-09-04 | $0.58 | $0.58 | 0 |
| 2013-09-03 | $0.58 | $0.58 | 304 |
| 2013-08-30 | $0.58 | $0.58 | 30 |
| 2013-08-29 | $0.58 | $0.58 | 20 |
| 2013-08-28 | $0.58 | $0.58 | 665 |
| 2013-08-27 | $0.65 | $0.65 | 1,000 |
| 2013-08-26 | $0.55 | $0.55 | 10 |
| 2013-08-23 | $0.55 | $0.55 | 20 |
| 2013-08-22 | $0.55 | $0.55 | 1,014 |
| 2013-08-21 | $0.55 | $0.55 | 122 |
| 2013-08-20 | $0.55 | $0.55 | 200 |
| 2013-08-19 | $0.55 | $0.55 | 40 |
| 2013-08-16 | $0.55 | $0.55 | 100 |
| 2013-08-15 | $0.55 | $0.55 | 282 |
| 2013-08-14 | $0.55 | $0.55 | 166 |
| 2013-08-13 | $0.63 | $0.63 | 1,248 |
| 2013-08-12 | $0.65 | $0.65 | 662 |
| 2013-08-09 | $0.68 | $0.68 | 60 |
| 2013-08-08 | $0.68 | $0.68 | 181 |
| 2013-08-07 | $0.68 | $0.68 | 164 |
| 2013-08-06 | $0.68 | $0.68 | 24 |
| 2013-08-05 | $0.68 | $0.68 | 74 |
| 2013-08-02 | $0.68 | $0.68 | 32 |
| 2013-08-01 | $0.68 | $0.68 | 74 |
| 2013-07-31 | $0.68 | $0.68 | 696 |
| 2013-07-30 | $0.68 | $0.68 | 73 |
| 2013-07-29 | $0.68 | $0.68 | 1,491 |
| 2013-07-26 | $0.68 | $0.68 | 26 |
| 2013-07-25 | $0.68 | $0.68 | 108 |
| 2013-07-24 | $0.68 | $0.68 | 210 |
| 2013-07-23 | $0.68 | $0.68 | 94 |
| 2013-07-22 | $0.68 | $0.68 | 115 |
| 2013-07-19 | $0.68 | $0.68 | 10 |
| 2013-07-18 | $0.68 | $0.68 | 50 |
| 2013-07-17 | $0.68 | $0.68 | 72 |
| 2013-07-16 | $0.68 | $0.68 | 80 |
| 2013-07-15 | $0.68 | $0.68 | 421 |
| 2013-07-12 | $0.68 | $0.68 | 30 |
| 2013-07-11 | $0.68 | $0.68 | 30 |
| 2013-07-10 | $0.68 | $0.68 | 201 |
| 2013-07-09 | $0.68 | $0.68 | 30 |
| 2013-07-08 | $0.68 | $0.68 | 120 |
| 2013-07-05 | $0.65 | $0.65 | 606 |
| 2013-07-03 | $0.65 | $0.65 | 90 |
| 2013-07-02 | $0.65 | $0.65 | 1,009 |
| 2013-07-01 | $0.75 | $0.75 | 160 |
| 2013-06-28 | $0.66 | $0.66 | 0 |
| 2013-06-27 | $0.66 | $0.66 | 542 |
| 2013-06-26 | $0.66 | $0.66 | 337 |
| 2013-06-25 | $0.66 | $0.66 | 431 |
| 2013-06-24 | $0.66 | $0.66 | 20 |
| 2013-06-21 | $0.66 | $0.66 | 417 |
| 2013-06-20 | $0.65 | $0.65 | 253 |
| 2013-06-19 | $0.65 | $0.65 | 350 |
| 2013-06-18 | $0.65 | $0.65 | 89 |
| 2013-06-17 | $0.65 | $0.65 | 336 |
| 2013-06-14 | $0.66 | $0.66 | 60 |
| 2013-06-13 | $0.66 | $0.66 | 40 |
| 2013-06-12 | $0.66 | $0.66 | 90 |
| 2013-06-11 | $0.60 | $0.60 | 159 |
| 2013-06-10 | $0.60 | $0.60 | 351 |
| 2013-06-07 | $0.60 | $0.60 | 420 |
| 2013-06-06 | $0.65 | $0.65 | 23 |
| 2013-06-05 | $0.65 | $0.65 | 3,541 |
| 2013-06-04 | $0.65 | $0.65 | 66 |
| 2013-06-03 | $0.65 | $0.65 | 58 |
| 2013-05-31 | $0.65 | $0.65 | 166 |
| 2013-05-30 | $0.65 | $0.65 | 1,673 |
| 2013-05-29 | $0.60 | $0.60 | 184 |
| 2013-05-28 | $0.60 | $0.60 | 1,162 |
| 2013-05-24 | $0.58 | $0.58 | 0 |
| 2013-05-23 | $0.58 | $0.58 | 82 |
| 2013-05-22 | $0.58 | $0.58 | 260 |
| 2013-05-21 | $0.58 | $0.58 | 140 |
| 2013-05-20 | $0.63 | $0.63 | 570 |
| 2013-05-17 | $0.65 | $0.65 | 20 |
| 2013-05-16 | $0.65 | $0.65 | 488 |
| 2013-05-15 | $0.65 | $0.65 | 250 |
| 2013-05-14 | $0.65 | $0.65 | 815 |
| 2013-05-13 | $0.90 | $0.90 | 1,960 |
| 2013-05-10 | $0.90 | $0.90 | 188 |
| 2013-05-09 | $0.75 | $0.75 | 548 |
| 2013-05-08 | $0.75 | $0.75 | 216 |
| 2013-05-07 | $0.53 | $0.53 | 560 |
| 2013-05-06 | $0.53 | $0.53 | 1,286 |
| 2013-05-03 | $0.55 | $0.55 | 113 |
| 2013-05-02 | $0.53 | $0.53 | 0 |
| 2013-05-01 | $0.53 | $0.53 | 110 |
| 2013-04-30 | $0.53 | $0.53 | 370 |
| 2013-04-29 | $0.51 | $0.51 | 318 |
| 2013-04-26 | $0.51 | $0.51 | 405 |
| 2013-04-25 | $0.51 | $0.51 | 145 |
| 2013-04-24 | $0.58 | $0.58 | 64 |
| 2013-04-23 | $0.58 | $0.58 | 20 |
| 2013-04-22 | $0.58 | $0.58 | 514 |
| 2013-04-19 | $0.58 | $0.58 | 642 |
| 2013-04-18 | $0.90 | $0.90 | 880 |
| 2013-04-17 | $0.65 | $0.65 | 600 |
| 2013-04-16 | $0.65 | $0.65 | 247 |
| 2013-04-15 | $0.55 | $0.55 | 1,053 |
| 2013-04-12 | $0.51 | $0.51 | 5 |
| 2013-04-11 | $0.80 | $0.80 | 171 |
| 2013-04-10 | $0.80 | $0.80 | 256 |
| 2013-04-09 | $1.00 | $1.00 | 3,294 |
| 2013-04-08 | $0.73 | $0.73 | 1,482 |
| 2013-04-05 | $0.71 | $0.71 | 647 |
| 2013-04-04 | $0.90 | $0.90 | 74 |
| 2013-04-03 | $0.75 | $0.75 | 181 |
| 2013-04-02 | $0.90 | $0.90 | 29 |
| 2013-04-01 | $0.90 | $0.90 | 250 |
| 2013-03-28 | $0.90 | $0.90 | 60 |
| 2013-03-27 | $0.75 | $0.75 | 182 |
| 2013-03-26 | $0.75 | $0.75 | 854 |
| 2013-03-25 | $0.90 | $0.90 | 68 |
| 2013-03-22 | $0.76 | $0.76 | 561 |
| 2013-03-21 | $0.76 | $0.76 | 456 |
| 2013-03-20 | $0.76 | $0.76 | 242 |
| 2013-03-19 | $0.76 | $0.76 | 22 |
| 2013-03-18 | $0.85 | $0.85 | 342 |
| 2013-03-15 | $0.76 | $0.76 | 352 |
| 2013-03-14 | $0.76 | $0.76 | 227 |
| 2013-03-13 | $0.76 | $0.76 | 411 |
| 2013-03-12 | $0.80 | $0.80 | 208 |
| 2013-03-11 | $0.80 | $0.80 | 302 |
| 2013-03-08 | $0.95 | $0.95 | 780 |
| 2013-03-07 | $0.81 | $0.81 | 146 |
| 2013-03-06 | $0.76 | $0.76 | 261 |
| 2013-03-05 | $0.86 | $0.86 | 1,852 |
| 2013-03-04 | $0.86 | $0.86 | 75 |
| 2013-03-01 | $0.86 | $0.86 | 384 |
| 2013-02-28 | $0.86 | $0.86 | 1,323 |
| 2013-02-27 | $0.90 | $0.90 | 780 |
| 2013-02-26 | $0.95 | $0.95 | 3,720 |
| 2013-02-25 | $0.95 | $0.95 | 555 |
| 2013-02-22 | $0.95 | $0.95 | 874 |
| 2013-02-21 | $0.95 | $0.95 | 0 |
| 2013-02-20 | $0.95 | $0.95 | 903 |
| 2013-02-19 | $0.95 | $0.95 | 287 |
| 2013-02-15 | $0.95 | $0.95 | 1,748 |
| 2013-02-14 | $0.95 | $0.95 | 1,914 |
| 2013-02-13 | $0.95 | $0.95 | 132 |
| 2013-02-12 | $0.95 | $0.95 | 1,460 |
| 2013-02-11 | $1.00 | $1.00 | 129 |
| 2013-02-08 | $0.95 | $0.95 | 280 |
| 2013-02-07 | $0.95 | $0.95 | 76 |
| 2013-02-06 | $0.91 | $0.91 | 1,201 |
| 2013-02-05 | $0.95 | $0.95 | 486 |
| 2013-02-04 | $1.25 | $1.25 | 2,057 |
| 2013-02-01 | $1.00 | $1.00 | 460 |
| 2013-01-31 | $1.10 | $1.10 | 9 |
| 2013-01-30 | $1.10 | $1.10 | 307 |
| 2013-01-29 | $1.10 | $1.10 | 769 |
| 2013-01-28 | $1.25 | $1.25 | 1,193 |
| 2013-01-25 | $1.05 | $1.05 | 733 |
| 2013-01-24 | $0.93 | $0.93 | 864 |
| 2013-01-23 | $1.25 | $1.25 | 492 |
| 2013-01-22 | $1.00 | $1.00 | 82 |
| 2013-01-18 | $1.15 | $1.15 | 686 |
| 2013-01-17 | $1.00 | $1.00 | 614 |
| 2013-01-16 | $0.86 | $0.86 | 0 |
| 2013-01-15 | $0.86 | $0.86 | 1,511 |
| 2013-01-14 | $0.86 | $0.86 | 322 |
| 2013-01-11 | $1.10 | $1.10 | 2,339 |
| 2013-01-10 | $0.81 | $0.81 | 284 |
| 2013-01-09 | $0.85 | $0.85 | 398 |
| 2013-01-08 | $0.81 | $0.81 | 2 |
| 2013-01-07 | $0.81 | $0.81 | 334 |
| 2013-01-04 | $0.84 | $0.84 | 162 |
| 2013-01-03 | $0.84 | $0.84 | 6 |
| 2013-01-02 | $0.84 | $0.84 | 40 |