Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 50,888 |
| 2026-08-27 | $0.01 | $0.01 | 44,110 |
| 2026-08-26 | $0.01 | $0.01 | 121,697 |
| 2026-08-25 | $0.01 | $0.01 | 36,803 |
| 2026-08-24 | $0.01 | $0.01 | 391,535 |
| 2026-08-21 | $0.00 | $0.00 | 90,025 |
| 2026-08-20 | $0.00 | $0.00 | 9,132 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 114,775 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 229,500 |
| 2026-08-13 | $0.00 | $0.00 | 77,056 |
| 2026-08-12 | $0.00 | $0.00 | 95,098 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 30,032 |
| 2026-08-06 | $0.00 | $0.00 | 35,049 |
| 2026-08-05 | $0.00 | $0.00 | 104,189 |
| 2026-08-04 | $0.00 | $0.00 | 40,000 |
| 2026-08-03 | $0.00 | $0.00 | 30,000 |
| 2026-07-31 | $0.00 | $0.00 | 60,000 |
| 2026-07-30 | $0.00 | $0.00 | 789,335 |
| 2026-07-29 | $0.00 | $0.00 | 18,690 |
| 2026-07-28 | $0.00 | $0.00 | 246 |
| 2026-07-27 | $0.00 | $0.00 | 21,678 |
| 2026-07-24 | $0.00 | $0.00 | 342 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 33,211 |
| 2026-07-21 | $0.00 | $0.00 | 3,321 |
| 2026-07-20 | $0.00 | $0.00 | 61,500 |
| 2026-07-17 | $0.00 | $0.00 | 51,153 |
| 2026-07-16 | $0.00 | $0.00 | 308,147 |
| 2026-07-15 | $0.00 | $0.00 | 132,075 |
| 2026-07-14 | $0.00 | $0.00 | 2,164,772 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 200,000 |
| 2026-07-09 | $0.00 | $0.00 | 125,042 |
| 2026-07-08 | $0.00 | $0.00 | 516,793 |
| 2026-07-07 | $0.01 | $0.01 | 19,036 |
| 2026-07-06 | $0.00 | $0.00 | 5,546 |
| 2026-07-02 | $0.01 | $0.01 | 40,001 |
| 2026-07-01 | $0.00 | $0.00 | 54,332 |
| 2026-06-30 | $0.01 | $0.01 | 26,774 |
| 2026-06-29 | $0.00 | $0.00 | 1,100 |
| 2026-06-26 | $0.00 | $0.00 | 22,022 |
| 2026-06-25 | $0.00 | $0.00 | 5,680 |
| 2026-06-24 | $0.00 | $0.00 | 30,499 |
| 2026-06-23 | $0.00 | $0.00 | 50,000 |
| 2026-06-22 | $0.00 | $0.00 | 1,946 |
| 2026-06-18 | $0.00 | $0.00 | 5,000 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 106 |
| 2026-06-15 | $0.00 | $0.00 | 10,500 |
| 2026-06-12 | $0.01 | $0.01 | 0 |
| 2026-06-11 | $0.01 | $0.01 | 125,041 |
| 2026-06-10 | $0.00 | $0.00 | 34,500 |
| 2026-06-09 | $0.01 | $0.01 | 0 |
| 2026-06-08 | $0.01 | $0.01 | 0 |
| 2026-06-05 | $0.01 | $0.01 | 362,000 |
| 2026-06-04 | $0.00 | $0.00 | 4,225 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 0 |
| 2026-05-29 | $0.00 | $0.00 | 10,000 |
| 2026-05-28 | $0.00 | $0.00 | 529,083 |
| 2026-05-27 | $0.00 | $0.00 | 18,381 |
| 2026-05-26 | $0.00 | $0.00 | 247 |
| 2026-05-22 | $0.00 | $0.00 | 240 |
| 2026-05-21 | $0.00 | $0.00 | 700 |
| 2026-05-20 | $0.00 | $0.00 | 390,001 |
| 2026-05-19 | $0.01 | $0.01 | 158,341 |
| 2026-05-18 | $0.01 | $0.01 | 2,416 |
| 2026-05-15 | $0.01 | $0.01 | 550,490 |
| 2026-05-14 | $0.01 | $0.01 | 3,136 |
| 2026-05-13 | $0.01 | $0.01 | 0 |
| 2026-05-12 | $0.01 | $0.01 | 29,258 |
| 2026-05-11 | $0.00 | $0.00 | 11,165 |
| 2026-05-08 | $0.01 | $0.01 | 0 |
| 2026-05-07 | $0.01 | $0.01 | 2,070 |
| 2026-05-06 | $0.01 | $0.01 | 26,119 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 13,830 |
| 2026-05-01 | $0.01 | $0.01 | 1,280,169 |
| 2026-04-30 | $0.01 | $0.01 | 52,282 |
| 2026-04-29 | $0.01 | $0.01 | 130,086 |
| 2026-04-28 | $0.01 | $0.01 | 140,101 |
| 2026-04-27 | $0.01 | $0.01 | 102,570 |
| 2026-04-24 | $0.00 | $0.00 | 95,117 |
| 2026-04-23 | $0.01 | $0.01 | 30,250 |
| 2026-04-22 | $0.00 | $0.00 | 43,276 |
| 2026-04-21 | $0.00 | $0.00 | 26,881 |
| 2026-04-20 | $0.00 | $0.00 | 10,501 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 20,010 |
| 2026-04-15 | $0.00 | $0.00 | 1,370,027 |
| 2026-04-14 | $0.01 | $0.01 | 0 |
| 2026-04-13 | $0.01 | $0.01 | 50,124 |
| 2026-04-10 | $0.01 | $0.01 | 0 |
| 2026-04-09 | $0.01 | $0.01 | 10,115 |
| 2026-04-08 | $0.01 | $0.01 | 24,173 |
| 2026-04-07 | $0.01 | $0.01 | 0 |
| 2026-04-06 | $0.01 | $0.01 | 7,033 |
| 2026-04-02 | $0.01 | $0.01 | 244 |
| 2026-04-01 | $0.01 | $0.01 | 0 |
| 2026-03-31 | $0.01 | $0.01 | 0 |
| 2026-03-30 | $0.01 | $0.01 | 0 |
| 2026-03-27 | $0.01 | $0.01 | 0 |
| 2026-03-26 | $0.01 | $0.01 | 0 |
| 2026-03-25 | $0.01 | $0.01 | 0 |
| 2026-03-24 | $0.01 | $0.01 | 39,863 |
| 2026-03-23 | $0.01 | $0.01 | 3,778 |
| 2026-03-20 | $0.01 | $0.01 | 11,490 |
| 2026-03-19 | $0.01 | $0.01 | 136,376 |
| 2026-03-18 | $0.01 | $0.01 | 0 |
| 2026-03-17 | $0.01 | $0.01 | 24,000 |
| 2026-03-16 | $0.01 | $0.01 | 10,154 |
| 2026-03-13 | $0.01 | $0.01 | 1,430 |
| 2026-03-12 | $0.01 | $0.01 | 0 |
| 2026-03-11 | $0.01 | $0.01 | 0 |
| 2026-03-10 | $0.01 | $0.01 | 192,450 |
| 2026-03-09 | $0.01 | $0.01 | 21,516 |
| 2026-03-06 | $0.01 | $0.01 | 11,814 |
| 2026-03-05 | $0.01 | $0.01 | 10,000 |
| 2026-03-04 | $0.01 | $0.01 | 759,614 |
| 2026-03-03 | $0.01 | $0.01 | 103,587 |
| 2026-03-02 | $0.01 | $0.01 | 232,367 |
| 2026-02-27 | $0.01 | $0.01 | 156,108 |
| 2026-02-26 | $0.01 | $0.01 | 990 |
| 2026-02-25 | $0.01 | $0.01 | 329,090 |
| 2026-02-24 | $0.01 | $0.01 | 90,761 |
| 2026-02-23 | $0.01 | $0.01 | 507,500 |
| 2026-02-20 | $0.01 | $0.01 | 19,502 |
| 2026-02-19 | $0.01 | $0.01 | 2,780 |
| 2026-02-18 | $0.01 | $0.01 | 11,398 |
| 2026-02-17 | $0.01 | $0.01 | 382,024 |
| 2026-02-13 | $0.00 | $0.00 | 0 |
| 2026-02-12 | $0.00 | $0.00 | 985 |
| 2026-02-11 | $0.00 | $0.00 | 478,227 |
| 2026-02-10 | $0.01 | $0.01 | 2,101 |
| 2026-02-09 | $0.01 | $0.01 | 1,594 |
| 2026-02-06 | $0.01 | $0.01 | 2,908 |
| 2026-02-05 | $0.01 | $0.01 | 0 |
| 2026-02-04 | $0.01 | $0.01 | 813 |
| 2026-02-03 | $0.01 | $0.01 | 12,560 |
| 2026-02-02 | $0.01 | $0.01 | 4,481 |
| 2026-01-30 | $0.01 | $0.01 | 4,300 |
| 2026-01-29 | $0.01 | $0.01 | 0 |
| 2026-01-28 | $0.01 | $0.01 | 5,068 |
| 2026-01-27 | $0.01 | $0.01 | 701,646 |
| 2026-01-26 | $0.00 | $0.00 | 925 |
| 2026-01-23 | $0.00 | $0.00 | 10,000 |
| 2026-01-22 | $0.01 | $0.01 | 0 |
| 2026-01-21 | $0.01 | $0.01 | 1,495,125 |
| 2026-01-20 | $0.00 | $0.00 | 9,300 |
| 2026-01-16 | $0.00 | $0.00 | 0 |
| 2026-01-15 | $0.00 | $0.00 | 0 |
| 2026-01-14 | $0.00 | $0.00 | 1,000 |
| 2026-01-13 | $0.00 | $0.00 | 0 |
| 2026-01-12 | $0.00 | $0.00 | 7,002 |
| 2026-01-09 | $0.00 | $0.00 | 11,504 |
| 2026-01-08 | $0.00 | $0.00 | 6,400 |
| 2026-01-07 | $0.00 | $0.00 | 50,000 |
| 2026-01-06 | $0.00 | $0.00 | 0 |
| 2026-01-05 | $0.00 | $0.00 | 7,186 |
| 2026-01-02 | $0.00 | $0.00 | 0 |