Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.84 | $0.84 | 1,426 |
| 2012-12-28 | $0.84 | $0.84 | 1,537 |
| 2012-12-27 | $0.90 | $0.90 | 592 |
| 2012-12-26 | $0.90 | $0.90 | 1,573 |
| 2012-12-24 | $0.90 | $0.90 | 233 |
| 2012-12-21 | $0.90 | $0.90 | 3,735 |
| 2012-12-20 | $1.00 | $1.00 | 984 |
| 2012-12-19 | $1.15 | $1.15 | 1,774 |
| 2012-12-18 | $0.80 | $0.80 | 362 |
| 2012-12-17 | $0.81 | $0.81 | 819 |
| 2012-12-14 | $0.85 | $0.85 | 342 |
| 2012-12-13 | $0.85 | $0.85 | 353 |
| 2012-12-12 | $0.85 | $0.85 | 502 |
| 2012-12-11 | $0.85 | $0.85 | 1,386 |
| 2012-12-10 | $1.24 | $1.24 | 1,322 |
| 2012-12-07 | $1.20 | $1.20 | 710 |
| 2012-12-06 | $0.78 | $0.78 | 2,633 |
| 2012-12-05 | $0.90 | $0.90 | 439 |
| 2012-12-04 | $1.00 | $1.00 | 557 |
| 2012-12-03 | $1.00 | $1.00 | 427 |
| 2012-11-30 | $0.90 | $0.90 | 2,292 |
| 2012-11-29 | $1.11 | $1.11 | 225 |
| 2012-11-28 | $1.11 | $1.11 | 2,448 |
| 2012-11-27 | $1.60 | $1.60 | 420 |
| 2012-11-26 | $1.05 | $1.05 | 575 |
| 2012-11-23 | $1.50 | $1.50 | 300 |
| 2012-11-21 | $1.00 | $1.00 | 404 |
| 2012-11-20 | $0.90 | $0.90 | 1,566 |
| 2012-11-19 | $0.76 | $0.76 | 61 |
| 2012-11-16 | $0.76 | $0.76 | 495 |
| 2012-11-15 | $1.05 | $1.05 | 216 |
| 2012-11-14 | $1.25 | $1.25 | 1,536 |
| 2012-11-13 | $1.08 | $1.08 | 6,056 |
| 2012-11-12 | $0.75 | $0.75 | 5,629 |
| 2012-11-09 | $1.35 | $1.35 | 1,112 |
| 2012-11-08 | $1.00 | $1.00 | 2,463 |
| 2012-11-07 | $1.00 | $1.00 | 134 |
| 2012-11-06 | $1.00 | $1.00 | 1,270 |
| 2012-11-05 | $1.03 | $1.03 | 157 |
| 2012-11-02 | $1.25 | $1.25 | 795 |
| 2012-11-01 | $1.25 | $1.25 | 567 |
| 2012-10-31 | $1.25 | $1.25 | 354 |
| 2012-10-26 | $1.08 | $1.08 | 559 |
| 2012-10-25 | $1.00 | $1.00 | 40 |
| 2012-10-24 | $1.00 | $1.00 | 143 |
| 2012-10-23 | $1.00 | $1.00 | 511 |
| 2012-10-22 | $1.20 | $1.20 | 571 |
| 2012-10-19 | $1.25 | $1.25 | 834 |
| 2012-10-18 | $1.25 | $1.25 | 124 |
| 2012-10-17 | $1.25 | $1.25 | 660 |
| 2012-10-16 | $1.20 | $1.20 | 406 |
| 2012-10-15 | $1.21 | $1.21 | 340 |
| 2012-10-12 | $1.30 | $1.30 | 730 |
| 2012-10-11 | $1.49 | $1.49 | 81 |
| 2012-10-10 | $1.50 | $1.50 | 320 |
| 2012-10-09 | $1.50 | $1.50 | 218 |
| 2012-10-08 | $1.25 | $1.25 | 3 |
| 2012-10-05 | $1.75 | $1.75 | 582 |
| 2012-10-04 | $1.75 | $1.75 | 1,000 |
| 2012-10-03 | $1.38 | $1.38 | 206 |
| 2012-10-02 | $1.21 | $1.21 | 644 |
| 2012-10-01 | $1.50 | $1.50 | 1,766 |
| 2012-09-28 | $1.50 | $1.50 | 311 |
| 2012-09-27 | $1.05 | $1.05 | 468 |
| 2012-09-26 | $1.25 | $1.25 | 792 |
| 2012-09-25 | $1.39 | $1.39 | 320 |
| 2012-09-24 | $1.39 | $1.39 | 169 |
| 2012-09-21 | $1.50 | $1.50 | 634 |
| 2012-09-20 | $1.50 | $1.50 | 90 |
| 2012-09-19 | $1.50 | $1.50 | 119 |
| 2012-09-18 | $1.50 | $1.50 | 374 |
| 2012-09-17 | $1.80 | $1.80 | 202 |
| 2012-09-14 | $1.50 | $1.50 | 196 |
| 2012-09-13 | $1.50 | $1.50 | 117 |
| 2012-09-12 | $1.50 | $1.50 | 403 |
| 2012-09-11 | $1.50 | $1.50 | 596 |
| 2012-09-10 | $1.50 | $1.50 | 374 |
| 2012-09-07 | $1.50 | $1.50 | 93 |
| 2012-09-06 | $1.50 | $1.50 | 23 |
| 2012-09-05 | $1.50 | $1.50 | 180 |
| 2012-09-04 | $1.60 | $1.60 | 614 |
| 2012-08-31 | $1.75 | $1.75 | 485 |
| 2012-08-30 | $2.00 | $2.00 | 23 |
| 2012-08-29 | $1.75 | $1.75 | 45 |
| 2012-08-28 | $1.75 | $1.75 | 184 |
| 2012-08-27 | $1.67 | $1.66 | 196 |
| 2012-08-24 | $1.67 | $1.66 | 660 |
| 2012-08-23 | $1.75 | $1.75 | 117 |
| 2012-08-22 | $1.75 | $1.75 | 380 |
| 2012-08-21 | $1.93 | $1.93 | 97 |
| 2012-08-20 | $1.93 | $1.93 | 999 |
| 2012-08-17 | $2.00 | $2.00 | 422 |
| 2012-08-16 | $2.00 | $2.00 | 578 |
| 2012-08-15 | $2.00 | $2.00 | 149 |
| 2012-08-14 | $2.00 | $2.00 | 328 |
| 2012-08-13 | $2.00 | $2.00 | 212 |
| 2012-08-10 | $2.00 | $2.00 | 1,222 |
| 2012-08-09 | $2.25 | $2.25 | 434 |
| 2012-08-08 | $2.25 | $2.25 | 130 |
| 2012-08-07 | $2.25 | $2.25 | 191 |
| 2012-08-06 | $2.25 | $2.25 | 322 |
| 2012-08-03 | $2.25 | $2.25 | 1,628 |
| 2012-08-02 | $2.50 | $2.50 | 50 |
| 2012-08-01 | $2.25 | $2.25 | 51 |
| 2012-07-31 | $2.60 | $2.60 | 188 |
| 2012-07-30 | $2.10 | $2.10 | 254 |
| 2012-07-27 | $2.11 | $2.11 | 266 |
| 2012-07-26 | $2.11 | $2.11 | 266 |
| 2012-07-25 | $2.11 | $2.11 | 266 |
| 2012-07-24 | $2.11 | $2.11 | 266 |
| 2012-07-23 | $2.11 | $2.11 | 0 |
| 2012-07-20 | $2.11 | $2.11 | 0 |
| 2012-07-19 | $2.11 | $2.11 | 252 |
| 2012-07-18 | $2.10 | $2.10 | 0 |
| 2012-07-17 | $2.10 | $2.10 | 115 |
| 2012-07-16 | $2.02 | $2.02 | 54 |
| 2012-07-13 | $2.02 | $2.02 | 508 |
| 2012-07-12 | $2.15 | $2.15 | 296 |
| 2012-07-11 | $2.15 | $2.15 | 488 |
| 2012-07-10 | $2.15 | $2.15 | 437 |
| 2012-07-09 | $2.75 | $2.75 | 272 |
| 2012-07-06 | $2.50 | $2.50 | 981 |
| 2012-07-05 | $3.00 | $3.00 | 68 |
| 2012-07-03 | $3.00 | $3.00 | 480 |
| 2012-07-02 | $2.15 | $2.15 | 535 |
| 2012-06-29 | $2.50 | $2.50 | 880 |
| 2012-06-28 | $2.50 | $2.50 | 1,271 |
| 2012-06-27 | $2.50 | $2.50 | 160 |
| 2012-06-26 | $2.50 | $2.50 | 100 |
| 2012-06-25 | $2.50 | $2.50 | 32 |
| 2012-06-22 | $3.00 | $3.00 | 93 |
| 2012-06-21 | $2.85 | $2.85 | 160 |
| 2012-06-20 | $3.00 | $3.00 | 176 |
| 2012-06-19 | $2.85 | $2.85 | 135 |
| 2012-06-18 | $2.85 | $2.85 | 32 |
| 2012-06-15 | $3.00 | $3.00 | 854 |
| 2012-06-14 | $2.85 | $2.85 | 164 |
| 2012-06-13 | $2.85 | $2.85 | 430 |
| 2012-06-12 | $2.85 | $2.85 | 680 |
| 2012-06-11 | $2.50 | $2.50 | 463 |
| 2012-06-08 | $2.50 | $2.50 | 1,555 |
| 2012-06-07 | $2.33 | $2.33 | 512 |
| 2012-06-06 | $2.50 | $2.50 | 71 |
| 2012-06-05 | $2.25 | $2.25 | 742 |
| 2012-06-04 | $2.15 | $2.15 | 91 |
| 2012-06-01 | $2.15 | $2.15 | 282 |
| 2012-05-31 | $2.15 | $2.15 | 2,136 |
| 2012-05-30 | $2.75 | $2.75 | 2,126 |
| 2012-05-29 | $2.50 | $2.50 | 61 |
| 2012-05-25 | $3.00 | $3.00 | 60 |
| 2012-05-24 | $3.20 | $3.20 | 2,140 |
| 2012-05-23 | $3.00 | $3.00 | 160 |
| 2012-05-22 | $2.50 | $2.50 | 102 |
| 2012-05-21 | $2.13 | $2.13 | 420 |
| 2012-05-18 | $2.13 | $2.13 | 478 |
| 2012-05-17 | $2.25 | $2.25 | 1,134 |
| 2012-05-16 | $2.50 | $2.50 | 340 |
| 2012-05-15 | $2.50 | $2.50 | 16 |
| 2012-05-14 | $2.75 | $2.75 | 61 |
| 2012-05-11 | $3.15 | $3.15 | 360 |
| 2012-05-10 | $2.51 | $2.51 | 63 |
| 2012-05-09 | $2.51 | $2.51 | 88 |
| 2012-05-08 | $2.51 | $2.51 | 810 |
| 2012-05-07 | $2.51 | $2.51 | 395 |
| 2012-05-04 | $2.75 | $2.75 | 59 |
| 2012-05-03 | $2.75 | $2.75 | 642 |
| 2012-05-02 | $2.88 | $2.88 | 67 |
| 2012-05-01 | $2.75 | $2.75 | 174 |
| 2012-04-30 | $3.10 | $3.10 | 84 |
| 2012-04-27 | $3.00 | $3.00 | 165 |
| 2012-04-26 | $3.00 | $3.00 | 42 |
| 2012-04-25 | $3.00 | $3.00 | 76 |
| 2012-04-24 | $2.51 | $2.51 | 920 |
| 2012-04-23 | $2.75 | $2.75 | 404 |
| 2012-04-20 | $2.60 | $2.60 | 262 |
| 2012-04-19 | $2.75 | $2.75 | 603 |
| 2012-04-18 | $2.75 | $2.75 | 612 |
| 2012-04-17 | $3.00 | $3.00 | 655 |
| 2012-04-16 | $3.00 | $3.00 | 519 |
| 2012-04-13 | $3.00 | $3.00 | 189 |
| 2012-04-12 | $3.00 | $3.00 | 316 |
| 2012-04-11 | $3.50 | $3.50 | 660 |
| 2012-04-10 | $3.45 | $3.45 | 1,267 |
| 2012-04-09 | $2.95 | $2.95 | 188 |
| 2012-04-05 | $3.00 | $3.00 | 304 |
| 2012-04-04 | $3.05 | $3.05 | 438 |
| 2012-04-03 | $3.75 | $3.75 | 97 |
| 2012-04-02 | $3.50 | $3.50 | 348 |
| 2012-03-30 | $3.50 | $3.50 | 596 |
| 2012-03-29 | $3.15 | $3.15 | 311 |
| 2012-03-28 | $2.53 | $2.53 | 1,389 |
| 2012-03-27 | $2.85 | $2.85 | 494 |
| 2012-03-26 | $2.75 | $2.75 | 1,128 |
| 2012-03-23 | $4.00 | $4.00 | 781 |
| 2012-03-22 | $4.00 | $4.00 | 389 |
| 2012-03-21 | $3.50 | $3.50 | 448 |
| 2012-03-20 | $3.50 | $3.50 | 234 |
| 2012-03-19 | $3.50 | $3.50 | 92 |
| 2012-03-16 | $3.50 | $3.50 | 293 |
| 2012-03-15 | $3.60 | $3.60 | 221 |
| 2012-03-14 | $3.60 | $3.60 | 286 |
| 2012-03-13 | $3.60 | $3.60 | 390 |
| 2012-03-12 | $3.60 | $3.60 | 441 |
| 2012-03-09 | $3.55 | $3.55 | 445 |
| 2012-03-08 | $3.60 | $3.60 | 940 |
| 2012-03-07 | $4.45 | $4.45 | 340 |
| 2012-03-06 | $3.50 | $3.50 | 997 |
| 2012-03-05 | $3.55 | $3.55 | 388 |
| 2012-03-02 | $4.00 | $4.00 | 182 |
| 2012-03-01 | $3.55 | $3.55 | 535 |
| 2012-02-29 | $4.03 | $4.03 | 916 |
| 2012-02-28 | $3.50 | $3.50 | 702 |
| 2012-02-27 | $3.75 | $3.75 | 923 |
| 2012-02-24 | $3.80 | $3.80 | 699 |
| 2012-02-23 | $3.80 | $3.80 | 218 |
| 2012-02-22 | $4.25 | $4.25 | 1,926 |
| 2012-02-21 | $4.50 | $4.50 | 311 |
| 2012-02-17 | $4.20 | $4.20 | 1,029 |
| 2012-02-16 | $5.00 | $5.00 | 1,762 |
| 2012-02-15 | $4.00 | $4.00 | 214 |
| 2012-02-14 | $3.80 | $3.80 | 347 |
| 2012-02-13 | $4.50 | $4.50 | 626 |
| 2012-02-10 | $4.50 | $4.50 | 974 |
| 2012-02-09 | $4.50 | $4.50 | 3,704 |
| 2012-02-08 | $5.50 | $5.50 | 901 |
| 2012-02-07 | $4.51 | $4.51 | 1,532 |
| 2012-02-06 | $5.00 | $5.00 | 1,423 |
| 2012-02-03 | $5.75 | $5.75 | 1,374 |
| 2012-02-02 | $5.38 | $5.38 | 1,449 |
| 2012-02-01 | $5.00 | $5.00 | 99 |
| 2012-01-31 | $5.00 | $5.00 | 264 |
| 2012-01-30 | $5.00 | $5.00 | 690 |
| 2012-01-27 | $5.00 | $5.00 | 786 |
| 2012-01-26 | $5.50 | $5.50 | 377 |
| 2012-01-25 | $6.00 | $6.00 | 1,036 |
| 2012-01-24 | $6.00 | $6.00 | 1,517 |
| 2012-01-23 | $6.00 | $6.00 | 3,342 |
| 2012-01-20 | $7.00 | $7.00 | 1,102 |
| 2012-01-19 | $7.50 | $7.50 | 4,502 |
| 2012-01-18 | $4.50 | $4.50 | 6,461 |
| 2012-01-17 | $9.50 | $9.50 | 18,669 |
| 2012-01-13 | $7.50 | $7.50 | 21,876 |
| 2012-01-12 | $3.25 | $3.25 | 5,089 |
| 2012-01-11 | $2.00 | $2.00 | 2,068 |
| 2012-01-10 | $1.55 | $1.55 | 258 |
| 2012-01-09 | $1.45 | $1.45 | 267 |
| 2012-01-06 | $1.50 | $1.50 | 160 |
| 2012-01-05 | $1.45 | $1.45 | 240 |
| 2012-01-04 | $1.50 | $1.50 | 177 |
| 2012-01-03 | $1.45 | $1.45 | 240 |