Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 262,135 |
| 2024-12-30 | $0.01 | $0.01 | 21,491 |
| 2024-12-27 | $0.01 | $0.01 | 76,414 |
| 2024-12-26 | $0.01 | $0.01 | 2,700 |
| 2024-12-24 | $0.01 | $0.01 | 9,100 |
| 2024-12-23 | $0.01 | $0.01 | 75,012 |
| 2024-12-20 | $0.01 | $0.01 | 23,439 |
| 2024-12-19 | $0.01 | $0.01 | 3,022 |
| 2024-12-18 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | 15,000 |
| 2024-12-16 | $0.01 | $0.01 | 31,190 |
| 2024-12-13 | $0.01 | $0.01 | 37,561 |
| 2024-12-12 | $0.01 | $0.01 | 63,000 |
| 2024-12-11 | $0.01 | $0.01 | 4,207 |
| 2024-12-10 | $0.01 | $0.01 | 8,434 |
| 2024-12-09 | $0.01 | $0.01 | 39,574 |
| 2024-12-06 | $0.01 | $0.01 | 60,260 |
| 2024-12-05 | $0.01 | $0.01 | 8,000 |
| 2024-12-04 | $0.01 | $0.01 | 52,187 |
| 2024-12-03 | $0.01 | $0.01 | 10,000 |
| 2024-12-02 | $0.01 | $0.01 | 10,000 |
| 2024-11-29 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | 16,400 |
| 2024-11-26 | $0.01 | $0.01 | 7,724 |
| 2024-11-25 | $0.01 | $0.01 | 65,040 |
| 2024-11-22 | $0.01 | $0.01 | 420 |
| 2024-11-21 | $0.01 | $0.01 | 159,207 |
| 2024-11-20 | $0.01 | $0.01 | 12,026 |
| 2024-11-19 | $0.01 | $0.01 | 10,341 |
| 2024-11-18 | $0.01 | $0.01 | 6,750 |
| 2024-11-15 | $0.01 | $0.01 | 17,713 |
| 2024-11-14 | $0.01 | $0.01 | 39,000 |
| 2024-11-13 | $0.01 | $0.01 | 98,023 |
| 2024-11-12 | $0.01 | $0.01 | 76,328 |
| 2024-11-11 | $0.01 | $0.01 | 599,706 |
| 2024-11-08 | $0.02 | $0.02 | 49,500 |
| 2024-11-07 | $0.01 | $0.01 | 100,964 |
| 2024-11-06 | $0.02 | $0.02 | 2,000 |
| 2024-11-05 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | 126,028 |
| 2024-11-01 | $0.02 | $0.02 | 11,500 |
| 2024-10-31 | $0.02 | $0.02 | 30,750 |
| 2024-10-30 | $0.02 | $0.02 | 14,063 |
| 2024-10-29 | $0.02 | $0.02 | 16,643 |
| 2024-10-28 | $0.02 | $0.02 | 21,000 |
| 2024-10-25 | $0.02 | $0.02 | 43,239 |
| 2024-10-24 | $0.02 | $0.02 | 1,000 |
| 2024-10-23 | $0.02 | $0.02 | 13,203 |
| 2024-10-22 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | 65,000 |
| 2024-10-18 | $0.02 | $0.02 | 1,105 |
| 2024-10-17 | $0.02 | $0.02 | 8,451 |
| 2024-10-16 | $0.02 | $0.02 | 84,819 |
| 2024-10-15 | $0.02 | $0.02 | 95,979 |
| 2024-10-14 | $0.02 | $0.02 | 15,004 |
| 2024-10-11 | $0.02 | $0.02 | 2,563 |
| 2024-10-10 | $0.02 | $0.02 | 27,010 |
| 2024-10-09 | $0.02 | $0.02 | 15,009 |
| 2024-10-08 | $0.02 | $0.02 | 42,182 |
| 2024-10-07 | $0.02 | $0.02 | 363 |
| 2024-10-04 | $0.02 | $0.02 | 45,742 |
| 2024-10-03 | $0.02 | $0.02 | 44,544 |
| 2024-10-02 | $0.02 | $0.02 | 52,020 |
| 2024-10-01 | $0.02 | $0.02 | 14,310 |
| 2024-09-30 | $0.02 | $0.02 | 46,300 |
| 2024-09-27 | $0.02 | $0.02 | 23,000 |
| 2024-09-26 | $0.02 | $0.02 | 100 |
| 2024-09-25 | $0.02 | $0.02 | 2,744 |
| 2024-09-24 | $0.02 | $0.02 | 10,795 |
| 2024-09-23 | $0.02 | $0.02 | 18,069 |
| 2024-09-20 | $0.01 | $0.01 | 107 |
| 2024-09-19 | $0.02 | $0.02 | 1,708 |
| 2024-09-18 | $0.02 | $0.02 | 3,874 |
| 2024-09-17 | $0.02 | $0.02 | 6,000 |
| 2024-09-16 | $0.02 | $0.02 | 3,200 |
| 2024-09-13 | $0.02 | $0.02 | 2,940 |
| 2024-09-12 | $0.02 | $0.02 | 103,665 |
| 2024-09-11 | $0.02 | $0.02 | 117,269 |
| 2024-09-10 | $0.02 | $0.02 | 10,520 |
| 2024-09-09 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | 23,077 |
| 2024-09-05 | $0.02 | $0.02 | 41,772 |
| 2024-09-04 | $0.02 | $0.02 | 951 |
| 2024-09-03 | $0.02 | $0.02 | 27,965 |
| 2024-08-30 | $0.02 | $0.02 | 20,166 |
| 2024-08-29 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | 10,300 |
| 2024-08-27 | $0.02 | $0.02 | 406 |
| 2024-08-26 | $0.02 | $0.02 | 32,500 |
| 2024-08-23 | $0.02 | $0.02 | 2,414 |
| 2024-08-22 | $0.01 | $0.01 | 100 |
| 2024-08-21 | $0.02 | $0.02 | 2,006 |
| 2024-08-20 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | 2,432 |
| 2024-08-16 | $0.02 | $0.02 | 10,690 |
| 2024-08-15 | $0.02 | $0.02 | 65,500 |
| 2024-08-14 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | 4,500 |
| 2024-08-12 | $0.01 | $0.01 | 251,881 |
| 2024-08-09 | $0.01 | $0.01 | 10,470 |
| 2024-08-08 | $0.01 | $0.01 | 10,228 |
| 2024-08-07 | $0.01 | $0.01 | 604,943 |
| 2024-08-06 | $0.01 | $0.01 | 114 |
| 2024-08-05 | $0.01 | $0.01 | 44,124 |
| 2024-08-02 | $0.01 | $0.01 | 53,913 |
| 2024-08-01 | $0.01 | $0.01 | 23,192 |
| 2024-07-31 | $0.01 | $0.01 | 8,006 |
| 2024-07-30 | $0.01 | $0.01 | 104,049 |
| 2024-07-29 | $0.01 | $0.01 | 10,000 |
| 2024-07-26 | $0.01 | $0.01 | 250 |
| 2024-07-25 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | 226,206 |
| 2024-07-23 | $0.01 | $0.01 | 2,511 |
| 2024-07-22 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | 47,483 |
| 2024-07-17 | $0.01 | $0.01 | 72,350 |
| 2024-07-16 | $0.02 | $0.02 | 2,612 |
| 2024-07-15 | $0.02 | $0.02 | 11,633 |
| 2024-07-12 | $0.01 | $0.01 | 245,333 |
| 2024-07-11 | $0.01 | $0.01 | 15,860 |
| 2024-07-10 | $0.01 | $0.01 | 69,020 |
| 2024-07-09 | $0.02 | $0.02 | 1,000 |
| 2024-07-08 | $0.02 | $0.02 | 20,917 |
| 2024-07-05 | $0.01 | $0.01 | 57,253 |
| 2024-07-03 | $0.01 | $0.01 | 22,060 |
| 2024-07-02 | $0.01 | $0.01 | 107,135 |
| 2024-07-01 | $0.01 | $0.01 | 96,800 |
| 2024-06-28 | $0.01 | $0.01 | 80,423 |
| 2024-06-27 | $0.02 | $0.02 | 6,002 |
| 2024-06-26 | $0.02 | $0.02 | 2,333 |
| 2024-06-25 | $0.02 | $0.02 | 12,594 |
| 2024-06-24 | $0.01 | $0.01 | 105,000 |
| 2024-06-21 | $0.02 | $0.02 | 10,350 |
| 2024-06-20 | $0.02 | $0.02 | 152,624 |
| 2024-06-18 | $0.02 | $0.02 | 216,604 |
| 2024-06-17 | $0.02 | $0.02 | 35,010 |
| 2024-06-14 | $0.02 | $0.02 | 2,949 |
| 2024-06-13 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | 49,608 |
| 2024-06-11 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | 57,848 |
| 2024-06-07 | $0.02 | $0.02 | 27,492 |
| 2024-06-06 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | 42,828 |
| 2024-06-04 | $0.02 | $0.02 | 17,520 |
| 2024-06-03 | $0.02 | $0.02 | 9,170 |
| 2024-05-31 | $0.02 | $0.02 | 11,800 |
| 2024-05-30 | $0.02 | $0.02 | 21,000 |
| 2024-05-29 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | 122,213 |
| 2024-05-24 | $0.02 | $0.02 | 6,638 |
| 2024-05-23 | $0.02 | $0.02 | 65,525 |
| 2024-05-22 | $0.02 | $0.02 | 193,334 |
| 2024-05-21 | $0.02 | $0.02 | 207,530 |
| 2024-05-20 | $0.02 | $0.02 | 22,803 |
| 2024-05-17 | $0.02 | $0.02 | 24,120 |
| 2024-05-16 | $0.02 | $0.02 | 28,624 |
| 2024-05-15 | $0.02 | $0.02 | 5,000 |
| 2024-05-14 | $0.02 | $0.02 | 201,257 |
| 2024-05-13 | $0.02 | $0.02 | 18,032 |
| 2024-05-10 | $0.02 | $0.02 | 285,921 |
| 2024-05-09 | $0.02 | $0.02 | 20,520 |
| 2024-05-08 | $0.01 | $0.01 | 191,520 |
| 2024-05-07 | $0.01 | $0.01 | 50,020 |
| 2024-05-06 | $0.01 | $0.01 | 432,536 |
| 2024-05-03 | $0.01 | $0.01 | 28,490 |
| 2024-05-02 | $0.01 | $0.01 | 10,304 |
| 2024-05-01 | $0.01 | $0.01 | 4,649 |
| 2024-04-30 | $0.01 | $0.01 | 21,604 |
| 2024-04-29 | $0.01 | $0.01 | 84,300 |
| 2024-04-26 | $0.01 | $0.01 | 53,070 |
| 2024-04-25 | $0.02 | $0.02 | 57,034 |
| 2024-04-24 | $0.01 | $0.01 | 126,025 |
| 2024-04-23 | $0.02 | $0.02 | 19,796 |
| 2024-04-22 | $0.02 | $0.02 | 502,138 |
| 2024-04-19 | $0.02 | $0.02 | 168,811 |
| 2024-04-18 | $0.02 | $0.02 | 5,000 |
| 2024-04-17 | $0.02 | $0.02 | 849 |
| 2024-04-16 | $0.02 | $0.02 | 577 |
| 2024-04-15 | $0.02 | $0.02 | 20,950 |
| 2024-04-12 | $0.02 | $0.02 | 42,329 |
| 2024-04-11 | $0.02 | $0.02 | 4,550 |
| 2024-04-10 | $0.02 | $0.02 | 102,191 |
| 2024-04-09 | $0.02 | $0.02 | 20,065 |
| 2024-04-08 | $0.02 | $0.02 | 72,208 |
| 2024-04-05 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | 222,352 |
| 2024-04-03 | $0.02 | $0.02 | 41,600 |
| 2024-04-02 | $0.02 | $0.02 | 20,272 |
| 2024-04-01 | $0.02 | $0.02 | 2,685 |
| 2024-03-28 | $0.02 | $0.02 | 1,950 |
| 2024-03-27 | $0.02 | $0.02 | 110,760 |
| 2024-03-26 | $0.02 | $0.02 | 4,608 |
| 2024-03-25 | $0.02 | $0.02 | 318,664 |
| 2024-03-22 | $0.02 | $0.02 | 67,563 |
| 2024-03-21 | $0.02 | $0.02 | 23,509 |
| 2024-03-20 | $0.02 | $0.02 | 147,069 |
| 2024-03-19 | $0.02 | $0.02 | 250 |
| 2024-03-18 | $0.02 | $0.02 | 10,231 |
| 2024-03-15 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | 11,757 |
| 2024-03-13 | $0.02 | $0.02 | 117,500 |
| 2024-03-12 | $0.02 | $0.02 | 83,501 |
| 2024-03-11 | $0.02 | $0.02 | 11,367 |
| 2024-03-08 | $0.02 | $0.02 | 71,076 |
| 2024-03-07 | $0.02 | $0.02 | 128,759 |
| 2024-03-06 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | 450,886 |
| 2024-03-01 | $0.02 | $0.02 | 40,377 |
| 2024-02-29 | $0.02 | $0.02 | 174,641 |
| 2024-02-28 | $0.02 | $0.02 | 44,590 |
| 2024-02-27 | $0.02 | $0.02 | 116,921 |
| 2024-02-26 | $0.02 | $0.02 | 142,973 |
| 2024-02-23 | $0.02 | $0.02 | 28,932 |
| 2024-02-22 | $0.02 | $0.02 | 500 |
| 2024-02-21 | $0.02 | $0.02 | 621 |
| 2024-02-20 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | 340,016 |
| 2024-02-15 | $0.02 | $0.02 | 117,151 |
| 2024-02-14 | $0.03 | $0.03 | 34,043 |
| 2024-02-13 | $0.02 | $0.02 | 46,855 |
| 2024-02-12 | $0.02 | $0.02 | 46,962 |
| 2024-02-09 | $0.02 | $0.02 | 7,198 |
| 2024-02-08 | $0.02 | $0.02 | 213,321 |
| 2024-02-07 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | 7,480 |
| 2024-02-05 | $0.02 | $0.02 | 53,545 |
| 2024-02-02 | $0.03 | $0.03 | 253,898 |
| 2024-02-01 | $0.02 | $0.02 | 24,032 |
| 2024-01-31 | $0.03 | $0.03 | 63,835 |
| 2024-01-30 | $0.02 | $0.02 | 500 |
| 2024-01-29 | $0.02 | $0.02 | 220,142 |
| 2024-01-26 | $0.02 | $0.02 | 518,507 |
| 2024-01-25 | $0.02 | $0.02 | 11,224 |
| 2024-01-24 | $0.02 | $0.02 | 150,115 |
| 2024-01-23 | $0.02 | $0.02 | 140,926 |
| 2024-01-22 | $0.03 | $0.03 | 707 |
| 2024-01-19 | $0.03 | $0.03 | 1,306 |
| 2024-01-18 | $0.03 | $0.03 | 24,000 |
| 2024-01-17 | $0.03 | $0.03 | 124,000 |
| 2024-01-16 | $0.02 | $0.02 | 3,144 |
| 2024-01-12 | $0.02 | $0.02 | 201,132 |
| 2024-01-11 | $0.03 | $0.03 | 25,178 |
| 2024-01-10 | $0.02 | $0.02 | 113,467 |
| 2024-01-09 | $0.02 | $0.02 | 19,461 |
| 2024-01-08 | $0.03 | $0.03 | 9,355 |
| 2024-01-05 | $0.03 | $0.03 | 27,104 |
| 2024-01-04 | $0.03 | $0.03 | 2,011 |
| 2024-01-03 | $0.02 | $0.02 | 67,678 |
| 2024-01-02 | $0.03 | $0.03 | 10,705 |