Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 23,185 |
| 2023-12-28 | $0.02 | $0.02 | 214,676 |
| 2023-12-27 | $0.03 | $0.03 | 19,901 |
| 2023-12-26 | $0.03 | $0.03 | 26,296 |
| 2023-12-22 | $0.03 | $0.03 | 60,749 |
| 2023-12-21 | $0.03 | $0.03 | 3,375 |
| 2023-12-20 | $0.03 | $0.03 | 70,312 |
| 2023-12-19 | $0.03 | $0.03 | 153,900 |
| 2023-12-18 | $0.02 | $0.02 | 120,473 |
| 2023-12-15 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | 31,886 |
| 2023-12-13 | $0.03 | $0.03 | 54,888 |
| 2023-12-12 | $0.03 | $0.03 | 172,913 |
| 2023-12-11 | $0.02 | $0.02 | 281,509 |
| 2023-12-08 | $0.03 | $0.03 | 85,201 |
| 2023-12-07 | $0.03 | $0.03 | 76,500 |
| 2023-12-06 | $0.03 | $0.03 | 281,862 |
| 2023-12-05 | $0.03 | $0.03 | 8,500 |
| 2023-12-04 | $0.03 | $0.03 | 29,690 |
| 2023-12-01 | $0.03 | $0.03 | 7,006 |
| 2023-11-30 | $0.03 | $0.03 | 8,300 |
| 2023-11-29 | $0.03 | $0.03 | 90,504 |
| 2023-11-28 | $0.03 | $0.03 | 325,916 |
| 2023-11-27 | $0.03 | $0.03 | 1,300 |
| 2023-11-24 | $0.03 | $0.03 | 112,000 |
| 2023-11-22 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | 124,854 |
| 2023-11-20 | $0.02 | $0.02 | 12,164 |
| 2023-11-17 | $0.02 | $0.02 | 99,388 |
| 2023-11-16 | $0.03 | $0.03 | 23,526 |
| 2023-11-15 | $0.03 | $0.03 | 463,353 |
| 2023-11-14 | $0.03 | $0.03 | 359,140 |
| 2023-11-13 | $0.03 | $0.03 | 352,740 |
| 2023-11-10 | $0.03 | $0.03 | 84,770 |
| 2023-11-09 | $0.03 | $0.03 | 54,968 |
| 2023-11-08 | $0.03 | $0.03 | 247,988 |
| 2023-11-07 | $0.03 | $0.03 | 105,242 |
| 2023-11-06 | $0.03 | $0.03 | 469,319 |
| 2023-11-03 | $0.03 | $0.03 | 1,305,517 |
| 2023-11-02 | $0.04 | $0.04 | 500,256 |
| 2023-11-01 | $0.05 | $0.05 | 159,773 |
| 2023-10-31 | $0.05 | $0.05 | 81,918 |
| 2023-10-30 | $0.04 | $0.04 | 557,911 |
| 2023-10-27 | $0.05 | $0.05 | 864,787 |
| 2023-10-26 | $0.02 | $0.02 | 74,540 |
| 2023-10-25 | $0.03 | $0.03 | 261,599 |
| 2023-10-24 | $0.03 | $0.03 | 191,670 |
| 2023-10-23 | $0.03 | $0.03 | 126,763 |
| 2023-10-20 | $0.03 | $0.03 | 140,551 |
| 2023-10-19 | $0.03 | $0.03 | 65,043 |
| 2023-10-18 | $0.03 | $0.03 | 41,964 |
| 2023-10-17 | $0.03 | $0.03 | 1,001 |
| 2023-10-16 | $0.03 | $0.03 | 69,537 |
| 2023-10-13 | $0.03 | $0.03 | 40,000 |
| 2023-10-12 | $0.03 | $0.03 | 4,050 |
| 2023-10-11 | $0.03 | $0.03 | 20,500 |
| 2023-10-10 | $0.03 | $0.03 | 478,440 |
| 2023-10-09 | $0.03 | $0.03 | 4,600 |
| 2023-10-06 | $0.03 | $0.03 | 4,190 |
| 2023-10-05 | $0.03 | $0.03 | 29,578 |
| 2023-10-04 | $0.03 | $0.03 | 216,459 |
| 2023-10-03 | $0.03 | $0.03 | 58,966 |
| 2023-10-02 | $0.03 | $0.03 | 33,223 |
| 2023-09-29 | $0.03 | $0.03 | 155,129 |
| 2023-09-28 | $0.03 | $0.03 | 32,261 |
| 2023-09-27 | $0.02 | $0.02 | 334,962 |
| 2023-09-26 | $0.03 | $0.03 | 239,312 |
| 2023-09-25 | $0.03 | $0.03 | 50,440 |
| 2023-09-22 | $0.03 | $0.03 | 41,529 |
| 2023-09-21 | $0.03 | $0.03 | 15,204 |
| 2023-09-20 | $0.03 | $0.03 | 282,173 |
| 2023-09-19 | $0.03 | $0.03 | 179,325 |
| 2023-09-18 | $0.03 | $0.03 | 74,980 |
| 2023-09-15 | $0.03 | $0.03 | 154,584 |
| 2023-09-14 | $0.03 | $0.03 | 9,570 |
| 2023-09-13 | $0.03 | $0.03 | 53,014 |
| 2023-09-12 | $0.03 | $0.03 | 87,183 |
| 2023-09-11 | $0.03 | $0.03 | 32,199 |
| 2023-09-08 | $0.03 | $0.03 | 34,830 |
| 2023-09-07 | $0.03 | $0.03 | 36,326 |
| 2023-09-06 | $0.03 | $0.03 | 333,496 |
| 2023-09-05 | $0.03 | $0.03 | 631,027 |
| 2023-09-01 | $0.04 | $0.04 | 89,809 |
| 2023-08-31 | $0.05 | $0.05 | 81,451 |
| 2023-08-30 | $0.04 | $0.04 | 57,677 |
| 2023-08-29 | $0.05 | $0.05 | 109,270 |
| 2023-08-28 | $0.04 | $0.04 | 6,900 |
| 2023-08-25 | $0.04 | $0.04 | 108,216 |
| 2023-08-24 | $0.04 | $0.04 | 485,905 |
| 2023-08-23 | $0.04 | $0.04 | 78,882 |
| 2023-08-22 | $0.03 | $0.03 | 125,148 |
| 2023-08-21 | $0.03 | $0.03 | 55,542 |
| 2023-08-18 | $0.03 | $0.03 | 19,741 |
| 2023-08-17 | $0.03 | $0.03 | 266,657 |
| 2023-08-16 | $0.04 | $0.04 | 180,814 |
| 2023-08-15 | $0.04 | $0.04 | 59,732 |
| 2023-08-14 | $0.04 | $0.04 | 441,233 |
| 2023-08-11 | $0.04 | $0.04 | 105,329 |
| 2023-08-10 | $0.05 | $0.05 | 194,073 |
| 2023-08-09 | $0.05 | $0.05 | 156,008 |
| 2023-08-08 | $0.05 | $0.05 | 567,270 |
| 2023-08-07 | $0.04 | $0.04 | 403,911 |
| 2023-08-04 | $0.05 | $0.05 | 522,712 |
| 2023-08-03 | $0.06 | $0.06 | 135,279 |
| 2023-08-02 | $0.06 | $0.06 | 517,283 |
| 2023-08-01 | $0.06 | $0.06 | 756,699 |
| 2023-07-31 | $0.07 | $0.07 | 324,579 |
| 2023-07-28 | $0.07 | $0.07 | 356,451 |
| 2023-07-27 | $0.06 | $0.06 | 438,366 |
| 2023-07-26 | $0.06 | $0.06 | 2,141,841 |
| 2023-07-25 | $0.05 | $0.05 | 2,446,748 |
| 2023-07-24 | $0.05 | $0.05 | 3,017,887 |
| 2023-07-21 | $0.03 | $0.03 | 12,000 |
| 2023-07-20 | $0.03 | $0.03 | 298,143 |
| 2023-07-19 | $0.02 | $0.02 | 47,796 |
| 2023-07-18 | $0.03 | $0.03 | 189,545 |
| 2023-07-17 | $0.03 | $0.03 | 45,405 |
| 2023-07-14 | $0.03 | $0.03 | 56,194 |
| 2023-07-13 | $0.03 | $0.03 | 86,838 |
| 2023-07-12 | $0.03 | $0.03 | 112,493 |
| 2023-07-11 | $0.03 | $0.03 | 27,500 |
| 2023-07-10 | $0.02 | $0.02 | 60,633 |
| 2023-07-07 | $0.03 | $0.03 | 23,826 |
| 2023-07-06 | $0.03 | $0.03 | 63,567 |
| 2023-07-05 | $0.03 | $0.03 | 26,002 |
| 2023-07-03 | $0.03 | $0.03 | 7,558 |
| 2023-06-30 | $0.03 | $0.03 | 1,200 |
| 2023-06-29 | $0.03 | $0.03 | 500 |
| 2023-06-28 | $0.03 | $0.03 | 93,100 |
| 2023-06-27 | $0.03 | $0.03 | 82,704 |
| 2023-06-26 | $0.03 | $0.03 | 40,703 |
| 2023-06-23 | $0.03 | $0.03 | 600 |
| 2023-06-22 | $0.03 | $0.03 | 52,520 |
| 2023-06-21 | $0.03 | $0.03 | 55,472 |
| 2023-06-20 | $0.03 | $0.03 | 17,024 |
| 2023-06-16 | $0.03 | $0.03 | 47,900 |
| 2023-06-15 | $0.03 | $0.03 | 12,901 |
| 2023-06-14 | $0.03 | $0.03 | 197,568 |
| 2023-06-13 | $0.03 | $0.03 | 50,502 |
| 2023-06-12 | $0.03 | $0.03 | 191,600 |
| 2023-06-09 | $0.03 | $0.03 | 205,730 |
| 2023-06-08 | $0.03 | $0.03 | 288,550 |
| 2023-06-07 | $0.03 | $0.03 | 546,592 |
| 2023-06-06 | $0.03 | $0.03 | 283,562 |
| 2023-06-05 | $0.03 | $0.03 | 222,388 |
| 2023-06-02 | $0.03 | $0.03 | 114,212 |
| 2023-06-01 | $0.03 | $0.03 | 129,236 |
| 2023-05-31 | $0.03 | $0.03 | 4,000 |
| 2023-05-30 | $0.03 | $0.03 | 49,145 |
| 2023-05-26 | $0.03 | $0.03 | 17,100 |
| 2023-05-25 | $0.03 | $0.03 | 6,950 |
| 2023-05-24 | $0.03 | $0.03 | 27,572 |
| 2023-05-23 | $0.03 | $0.03 | 206,149 |
| 2023-05-22 | $0.04 | $0.04 | 58,391 |
| 2023-05-19 | $0.03 | $0.03 | 15,440 |
| 2023-05-18 | $0.04 | $0.04 | 4,025 |
| 2023-05-17 | $0.03 | $0.03 | 69,615 |
| 2023-05-16 | $0.03 | $0.03 | 35,750 |
| 2023-05-15 | $0.03 | $0.03 | 27,922 |
| 2023-05-12 | $0.03 | $0.03 | 5,100 |
| 2023-05-11 | $0.03 | $0.03 | 16,161 |
| 2023-05-10 | $0.03 | $0.03 | 179,393 |
| 2023-05-09 | $0.03 | $0.03 | 476 |
| 2023-05-08 | $0.03 | $0.03 | 38,694 |
| 2023-05-05 | $0.03 | $0.03 | 162,402 |
| 2023-05-04 | $0.03 | $0.03 | 114,656 |
| 2023-05-03 | $0.03 | $0.03 | 40,153 |
| 2023-05-02 | $0.03 | $0.03 | 33,062 |
| 2023-05-01 | $0.03 | $0.03 | 25,978 |
| 2023-04-28 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | 3,644 |
| 2023-04-26 | $0.03 | $0.03 | 1,507 |
| 2023-04-25 | $0.03 | $0.03 | 40,040 |
| 2023-04-24 | $0.04 | $0.04 | 9,044 |
| 2023-04-21 | $0.04 | $0.04 | 55,020 |
| 2023-04-20 | $0.04 | $0.04 | 20,008 |
| 2023-04-19 | $0.04 | $0.04 | 1,750 |
| 2023-04-18 | $0.04 | $0.04 | 18,909 |
| 2023-04-17 | $0.04 | $0.04 | 27,312 |
| 2023-04-14 | $0.04 | $0.04 | 73,188 |
| 2023-04-13 | $0.04 | $0.04 | 54,823 |
| 2023-04-12 | $0.03 | $0.03 | 213 |
| 2023-04-11 | $0.03 | $0.03 | 4,991 |
| 2023-04-10 | $0.03 | $0.03 | 12,969 |
| 2023-04-06 | $0.03 | $0.03 | 37,040 |
| 2023-04-05 | $0.03 | $0.03 | 148,484 |
| 2023-04-04 | $0.03 | $0.03 | 30,140 |
| 2023-04-03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | 77,921 |
| 2023-03-30 | $0.04 | $0.04 | 33,867 |
| 2023-03-29 | $0.03 | $0.03 | 238,956 |
| 2023-03-28 | $0.03 | $0.03 | 12,560 |
| 2023-03-27 | $0.04 | $0.04 | 38,704 |
| 2023-03-24 | $0.03 | $0.03 | 13,155 |
| 2023-03-23 | $0.03 | $0.03 | 40,030 |
| 2023-03-22 | $0.03 | $0.03 | 580 |
| 2023-03-21 | $0.03 | $0.03 | 20,046 |
| 2023-03-20 | $0.03 | $0.03 | 16,130 |
| 2023-03-17 | $0.03 | $0.03 | 273,020 |
| 2023-03-16 | $0.04 | $0.04 | 65,000 |
| 2023-03-15 | $0.04 | $0.04 | 147,282 |
| 2023-03-14 | $0.04 | $0.04 | 16,076 |
| 2023-03-13 | $0.04 | $0.04 | 192,594 |
| 2023-03-10 | $0.04 | $0.04 | 5,201 |
| 2023-03-09 | $0.04 | $0.04 | 34,920 |
| 2023-03-08 | $0.04 | $0.04 | 41,595 |
| 2023-03-07 | $0.04 | $0.04 | 10,500 |
| 2023-03-06 | $0.04 | $0.04 | 131,992 |
| 2023-03-03 | $0.04 | $0.04 | 20,847 |
| 2023-03-02 | $0.04 | $0.04 | 19,920 |
| 2023-03-01 | $0.04 | $0.04 | 6,138 |
| 2023-02-28 | $0.05 | $0.05 | 42,294 |
| 2023-02-27 | $0.05 | $0.05 | 221,058 |
| 2023-02-24 | $0.05 | $0.05 | 77,165 |
| 2023-02-23 | $0.04 | $0.04 | 13,582 |
| 2023-02-22 | $0.05 | $0.05 | 65,151 |
| 2023-02-21 | $0.05 | $0.05 | 168,033 |
| 2023-02-17 | $0.04 | $0.04 | 93,666 |
| 2023-02-16 | $0.04 | $0.04 | 4,658 |
| 2023-02-15 | $0.04 | $0.04 | 10,955 |
| 2023-02-14 | $0.04 | $0.04 | 31,598 |
| 2023-02-13 | $0.04 | $0.04 | 57,469 |
| 2023-02-10 | $0.04 | $0.04 | 36,500 |
| 2023-02-09 | $0.04 | $0.04 | 7,003 |
| 2023-02-08 | $0.04 | $0.04 | 42,000 |
| 2023-02-07 | $0.04 | $0.04 | 34,171 |
| 2023-02-06 | $0.04 | $0.04 | 213,679 |
| 2023-02-03 | $0.04 | $0.04 | 15,713 |
| 2023-02-02 | $0.04 | $0.04 | 9,200 |
| 2023-02-01 | $0.04 | $0.04 | 13,438 |
| 2023-01-31 | $0.04 | $0.04 | 15,098 |
| 2023-01-30 | $0.04 | $0.04 | 68,566 |
| 2023-01-27 | $0.04 | $0.04 | 21,817 |
| 2023-01-26 | $0.04 | $0.04 | 100 |
| 2023-01-25 | $0.04 | $0.04 | 160,550 |
| 2023-01-24 | $0.04 | $0.04 | 65,499 |
| 2023-01-23 | $0.05 | $0.05 | 1,602 |
| 2023-01-20 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | 1,500 |
| 2023-01-18 | $0.05 | $0.05 | 60,040 |
| 2023-01-17 | $0.05 | $0.05 | 57,293 |
| 2023-01-13 | $0.04 | $0.04 | 36,540 |
| 2023-01-12 | $0.04 | $0.04 | 163,513 |
| 2023-01-11 | $0.04 | $0.04 | 67,585 |
| 2023-01-10 | $0.04 | $0.04 | 52,378 |
| 2023-01-09 | $0.04 | $0.04 | 239,768 |
| 2023-01-06 | $0.04 | $0.04 | 59,950 |
| 2023-01-05 | $0.04 | $0.04 | 21,862 |
| 2023-01-04 | $0.04 | $0.04 | 20,349 |
| 2023-01-03 | $0.04 | $0.04 | 10,048 |