Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.67 | $67.67 | 107,100 | — | — |
| 2025-12-30 | $68.26 | $68.26 | 104,400 | — | — |
| 2025-12-29 | $68.60 | $68.60 | 107,700 | — | — |
| 2025-12-26 | $69.09 | $69.09 | 122,500 | — | — |
| 2025-12-24 | $68.88 | $68.88 | 78,900 | — | — |
| 2025-12-23 | $68.04 | $68.04 | 371,000 | — | — |
| 2025-12-22 | $68.48 | $68.48 | 201,000 | — | — |
| 2025-12-19 | $68.78 | $68.78 | 525,800 | — | — |
| 2025-12-18 | $70.24 | $70.24 | 156,800 | — | — |
| 2025-12-17 | $70.83 | $70.83 | 110,300 | — | — |
| 2025-12-16 | $70.54 | $70.54 | 155,100 | — | — |
| 2025-12-15 | $70.81 | $70.81 | 199,100 | — | — |
| 2025-12-12 | $69.93 | $69.93 | 184,100 | — | — |
| 2025-12-11 | $70.62 | $70.62 | 164,900 | — | — |
| 2025-12-10 | $69.12 | $69.12 | 277,600 | — | — |
| 2025-12-09 | $67.07 | $67.07 | 180,100 | — | — |
| 2025-12-08 | $68.38 | $68.38 | 232,800 | — | — |
| 2025-12-05 | $69.17 | $69.17 | 202,700 | — | — |
| 2025-12-04 | $70.36 | $70.36 | 147,800 | — | — |
| 2025-12-03 | $71.44 | $71.44 | 144,800 | — | — |
| 2025-12-02 | $71.96 | $71.96 | 158,100 | — | — |
| 2025-12-01 | $72.32 | $72.32 | 196,700 | — | — |
| 2025-11-28 | $73.18 | $73.18 | 95,900 | — | — |
| 2025-11-26 | $73.29 | $73.29 | 254,100 | — | — |
| 2025-11-25 | $74.33 | $74.33 | 205,300 | — | — |
| 2025-11-24 | $73.88 | $73.88 | 222,200 | — | — |
| 2025-11-21 | $73.85 | $73.85 | 201,800 | — | — |
| 2025-11-20 | $71.69 | $71.69 | 116,700 | — | — |
| 2025-11-19 | $71.59 | $71.59 | 116,200 | — | — |
| 2025-11-18 | $73.09 | $73.09 | 124,500 | — | — |
| 2025-11-17 | $72.70 | $72.70 | 145,700 | — | — |
| 2025-11-14 | $74.17 | $74.17 | 185,000 | — | — |
| 2025-11-13 | $73.51 | $73.51 | 150,100 | — | — |
| 2025-11-12 | $77.23 | $77.23 | 266,100 | — | — |
| 2025-11-11 | $77.55 | $77.55 | 154,600 | — | — |
| 2025-11-10 | $75.62 | $75.62 | 161,700 | — | — |
| 2025-11-07 | $75.97 | $75.97 | 152,500 | — | — |
| 2025-11-06 | $75.36 | $75.36 | 129,300 | — | — |
| 2025-11-05 | $75.47 | $75.47 | 182,900 | — | — |
| 2025-11-04 | $76.06 | $76.06 | 204,300 | — | — |
| 2025-11-03 | $73.12 | $73.12 | 174,500 | — | — |
| 2025-10-31 | $73.95 | $73.95 | 227,600 | — | — |
| 2025-10-30 | $73.61 | $73.61 | 166,200 | — | — |
| 2025-10-29 | $73.45 | $73.45 | 155,800 | — | — |
| 2025-10-28 | $74.93 | $74.93 | 121,100 | — | — |
| 2025-10-27 | $74.46 | $74.46 | 140,600 | — | — |
| 2025-10-24 | $75.63 | $75.63 | 114,400 | — | — |
| 2025-10-23 | $75.06 | $75.06 | 154,400 | — | — |
| 2025-10-22 | $75.87 | $75.87 | 113,400 | — | — |
| 2025-10-21 | $76.37 | $76.37 | 204,200 | — | — |
| 2025-10-20 | $73.84 | $73.84 | 152,600 | — | — |
| 2025-10-17 | $71.48 | $71.48 | 162,500 | — | — |
| 2025-10-16 | $70.58 | $70.58 | 127,600 | — | — |
| 2025-10-15 | $71.80 | $71.80 | 133,300 | — | — |
| 2025-10-14 | $72.04 | $72.04 | 240,500 | — | — |
| 2025-10-13 | $71.41 | $71.41 | 134,800 | — | — |
| 2025-10-10 | $72.65 | $72.65 | 139,200 | — | — |
| 2025-10-09 | $73.14 | $73.14 | 127,100 | — | — |
| 2025-10-08 | $73.37 | $73.37 | 168,700 | — | — |
| 2025-10-07 | $74.11 | $74.11 | 181,400 | — | — |
| 2025-10-06 | $74.61 | $74.61 | 209,800 | — | — |
| 2025-10-03 | $73.83 | $73.83 | 160,500 | — | — |
| 2025-10-02 | $73.41 | $73.41 | 123,200 | — | — |
| 2025-10-01 | $73.57 | $73.57 | 153,700 | — | — |
| 2025-09-30 | $77.42 | $77.42 | 141,700 | — | — |
| 2025-09-29 | $77.22 | $77.22 | 132,500 | — | — |
| 2025-09-26 | $78.64 | $78.64 | 135,900 | — | — |
| 2025-09-25 | $78.41 | $78.41 | 146,100 | — | — |
| 2025-09-24 | $79.18 | $79.18 | 178,100 | — | — |
| 2025-09-23 | $80.11 | $80.11 | 176,100 | — | — |
| 2025-09-22 | $79.49 | $79.49 | 209,700 | — | — |
| 2025-09-19 | $79.45 | $79.45 | 1,145,000 | — | — |
| 2025-09-18 | $82.97 | $82.97 | 133,100 | — | — |
| 2025-09-17 | $81.62 | $81.62 | 153,700 | — | — |
| 2025-09-16 | $81.59 | $81.59 | 149,200 | — | — |
| 2025-09-15 | $82.79 | $82.79 | 144,000 | — | — |
| 2025-09-12 | $85.59 | $85.59 | 121,600 | — | — |
| 2025-09-11 | $88.21 | $88.21 | 206,800 | — | — |
| 2025-09-10 | $85.65 | $85.65 | 188,800 | — | — |
| 2025-09-09 | $87.56 | $87.56 | 178,600 | — | — |
| 2025-09-08 | $90.34 | $90.34 | 461,900 | — | — |
| 2025-09-05 | $85.48 | $85.48 | 121,500 | — | — |
| 2025-09-04 | $85.97 | $85.97 | 124,200 | — | — |
| 2025-09-03 | $87.16 | $87.16 | 137,700 | — | — |
| 2025-09-02 | $87.62 | $87.62 | 182,700 | — | — |
| 2025-08-29 | $89.05 | $89.05 | 138,200 | — | — |
| 2025-08-28 | $89.30 | $89.30 | 88,700 | — | — |
| 2025-08-27 | $90.21 | $90.21 | 102,500 | — | — |
| 2025-08-26 | $89.76 | $89.76 | 151,300 | — | — |
| 2025-08-25 | $90.45 | $90.45 | 140,600 | — | — |
| 2025-08-22 | $92.64 | $92.64 | 202,300 | — | — |
| 2025-08-21 | $90.06 | $90.06 | 174,500 | — | — |
| 2025-08-20 | $88.93 | $88.93 | 149,000 | — | — |
| 2025-08-19 | $89.51 | $89.51 | 91,000 | — | — |
| 2025-08-18 | $88.82 | $88.82 | 121,000 | — | — |
| 2025-08-15 | $88.22 | $88.22 | 131,400 | — | — |
| 2025-08-14 | $88.41 | $88.41 | 116,600 | — | — |
| 2025-08-13 | $90.57 | $90.57 | 147,200 | — | — |
| 2025-08-12 | $89.81 | $89.81 | 152,900 | — | — |
| 2025-08-11 | $87.47 | $87.47 | 195,200 | — | — |
| 2025-08-08 | $86.19 | $86.19 | 134,700 | — | — |
| 2025-08-07 | $85.56 | $85.56 | 125,800 | — | — |
| 2025-08-06 | $88.34 | $88.34 | 173,400 | — | — |
| 2025-08-05 | $87.64 | $87.64 | 178,900 | — | — |
| 2025-08-04 | $86.52 | $86.52 | 145,000 | — | — |
| 2025-08-01 | $86.71 | $86.71 | 177,000 | — | — |
| 2025-07-31 | $88.60 | $88.60 | 184,400 | — | — |
| 2025-07-30 | $88.68 | $88.68 | 134,600 | — | — |
| 2025-07-29 | $88.51 | $88.51 | 194,200 | — | — |
| 2025-07-28 | $88.07 | $88.07 | 181,300 | — | — |
| 2025-07-25 | $88.74 | $88.74 | 126,800 | — | — |
| 2025-07-24 | $89.50 | $89.50 | 398,800 | — | — |
| 2025-07-23 | $93.06 | $93.06 | 99,200 | — | — |
| 2025-07-22 | $93.28 | $93.28 | 172,900 | — | — |
| 2025-07-21 | $96.03 | $96.03 | 227,100 | — | — |
| 2025-07-18 | $93.43 | $93.43 | 167,300 | — | — |
| 2025-07-17 | $96.98 | $96.98 | 140,300 | — | — |
| 2025-07-16 | $97.08 | $97.08 | 198,800 | — | — |
| 2025-07-15 | $95.89 | $95.89 | 138,000 | — | — |
| 2025-07-14 | $97.99 | $97.99 | 117,400 | — | — |
| 2025-07-11 | $97.78 | $97.78 | 95,300 | — | — |
| 2025-07-10 | $99.71 | $99.71 | 109,000 | — | — |
| 2025-07-09 | $99.88 | $99.88 | 140,000 | — | — |
| 2025-07-08 | $99.83 | $99.83 | 150,100 | — | — |
| 2025-07-07 | $100.00 | $100.00 | 132,800 | — | — |
| 2025-07-03 | $102.85 | $102.85 | 100,200 | — | — |
| 2025-07-02 | $101.39 | $101.39 | 127,400 | — | — |
| 2025-07-01 | $104.34 | $104.34 | 188,600 | — | — |
| 2025-06-30 | $102.78 | $102.78 | 175,800 | — | — |
| 2025-06-27 | $103.59 | $103.59 | 610,800 | — | — |
| 2025-06-26 | $102.21 | $102.21 | 158,400 | — | — |
| 2025-06-25 | $102.68 | $102.68 | 99,800 | — | — |
| 2025-06-24 | $104.72 | $104.72 | 95,500 | — | — |
| 2025-06-23 | $103.27 | $103.27 | 120,300 | — | — |
| 2025-06-20 | $102.11 | $102.11 | 180,800 | — | — |
| 2025-06-18 | $102.50 | $102.50 | 86,500 | — | — |
| 2025-06-17 | $102.67 | $102.67 | 125,600 | — | — |
| 2025-06-16 | $103.02 | $103.02 | 135,400 | — | — |
| 2025-06-13 | $105.07 | $105.07 | 141,600 | — | — |
| 2025-06-12 | $105.84 | $105.84 | 86,800 | — | — |
| 2025-06-11 | $108.06 | $108.06 | 83,100 | — | — |
| 2025-06-10 | $108.29 | $108.29 | 182,900 | — | — |
| 2025-06-09 | $108.20 | $108.20 | 125,800 | — | — |
| 2025-06-06 | $109.56 | $109.56 | 82,000 | — | — |
| 2025-06-05 | $109.56 | $109.56 | 86,900 | — | — |
| 2025-06-04 | $111.35 | $111.35 | 71,700 | — | — |
| 2025-06-03 | $111.81 | $111.81 | 92,900 | — | — |
| 2025-06-02 | $111.08 | $111.08 | 141,000 | — | — |
| 2025-05-30 | $111.27 | $111.27 | 227,100 | — | — |
| 2025-05-29 | $110.73 | $110.73 | 80,100 | — | — |
| 2025-05-28 | $110.44 | $110.44 | 135,500 | — | — |
| 2025-05-27 | $112.58 | $112.58 | 163,400 | — | — |
| 2025-05-23 | $110.36 | $110.36 | 153,000 | — | — |
| 2025-05-22 | $114.59 | $114.59 | 150,300 | — | — |
| 2025-05-21 | $112.30 | $112.30 | 105,100 | — | — |
| 2025-05-20 | $113.67 | $113.67 | 65,500 | — | — |
| 2025-05-19 | $114.31 | $114.31 | 104,100 | — | — |
| 2025-05-16 | $113.71 | $113.71 | 146,500 | — | — |
| 2025-05-15 | $110.03 | $110.03 | 192,700 | — | — |
| 2025-05-14 | $110.19 | $110.19 | 153,600 | — | — |
| 2025-05-13 | $114.32 | $114.32 | 112,900 | — | — |
| 2025-05-12 | $114.08 | $114.08 | 138,100 | — | — |
| 2025-05-09 | $112.51 | $112.51 | 192,300 | — | — |
| 2025-05-08 | $112.22 | $112.22 | 111,300 | — | — |
| 2025-05-07 | $111.43 | $111.43 | 95,900 | — | — |
| 2025-05-06 | $111.33 | $111.33 | 100,700 | — | — |
| 2025-05-05 | $110.52 | $110.52 | 128,000 | — | — |
| 2025-05-02 | $112.03 | $112.03 | 116,200 | — | — |
| 2025-05-01 | $108.97 | $108.97 | 186,200 | — | — |
| 2025-04-30 | $108.76 | $108.76 | 147,600 | — | — |
| 2025-04-29 | $109.00 | $109.00 | 230,200 | — | — |
| 2025-04-28 | $109.75 | $109.75 | 183,300 | — | — |
| 2025-04-25 | $110.31 | $110.31 | 186,000 | — | — |
| 2025-04-24 | $111.17 | $111.17 | 478,100 | — | — |
| 2025-04-23 | $114.64 | $114.64 | 132,500 | — | — |
| 2025-04-22 | $112.87 | $112.87 | 271,900 | — | — |
| 2025-04-21 | $110.17 | $110.17 | 114,900 | — | — |
| 2025-04-17 | $115.09 | $115.09 | 121,300 | — | — |
| 2025-04-16 | $117.12 | $117.12 | 154,100 | — | — |
| 2025-04-15 | $118.66 | $118.66 | 135,800 | — | — |
| 2025-04-14 | $116.38 | $116.38 | 126,000 | — | — |
| 2025-04-11 | $115.86 | $115.86 | 103,400 | — | — |
| 2025-04-10 | $114.90 | $114.90 | 200,000 | — | — |
| 2025-04-09 | $115.56 | $115.56 | 187,400 | — | — |
| 2025-04-08 | $107.66 | $107.66 | 207,500 | — | — |
| 2025-04-07 | $108.81 | $108.81 | 156,300 | — | — |
| 2025-04-04 | $110.51 | $110.51 | 146,200 | — | — |
| 2025-04-03 | $111.12 | $111.12 | 116,400 | — | — |
| 2025-04-02 | $111.50 | $111.50 | 131,400 | — | — |
| 2025-04-01 | $113.41 | $113.41 | 119,500 | — | — |
| 2025-03-31 | $111.97 | $111.97 | 119,400 | — | — |
| 2025-03-28 | $111.36 | $111.36 | 81,400 | — | — |
| 2025-03-27 | $111.95 | $111.95 | 91,100 | — | — |
| 2025-03-26 | $111.53 | $111.53 | 71,600 | — | — |
| 2025-03-25 | $110.10 | $110.10 | 81,900 | — | — |
| 2025-03-24 | $110.97 | $110.97 | 95,100 | — | — |
| 2025-03-21 | $107.86 | $107.86 | 292,300 | — | — |
| 2025-03-20 | $107.32 | $107.32 | 80,000 | — | — |
| 2025-03-19 | $108.34 | $108.34 | 101,000 | — | — |
| 2025-03-18 | $105.79 | $105.79 | 103,000 | — | — |
| 2025-03-17 | $106.21 | $106.21 | 72,700 | — | — |
| 2025-03-14 | $106.65 | $106.65 | 81,500 | — | — |
| 2025-03-13 | $103.48 | $103.48 | 74,200 | — | — |
| 2025-03-12 | $103.89 | $103.89 | 90,400 | — | — |
| 2025-03-11 | $106.17 | $106.17 | 96,400 | — | — |
| 2025-03-10 | $104.89 | $104.89 | 88,000 | — | — |
| 2025-03-07 | $108.76 | $108.76 | 72,700 | — | — |
| 2025-03-06 | $108.47 | $108.47 | 94,900 | — | — |
| 2025-03-05 | $107.75 | $107.75 | 92,900 | — | — |
| 2025-03-04 | $107.27 | $107.27 | 76,100 | — | — |
| 2025-03-03 | $108.19 | $108.19 | 158,500 | — | — |
| 2025-02-28 | $110.27 | $110.27 | 148,800 | — | — |
| 2025-02-27 | $108.54 | $108.54 | 68,200 | — | — |
| 2025-02-26 | $108.76 | $108.76 | 54,300 | — | — |
| 2025-02-25 | $110.23 | $110.23 | 161,900 | — | — |
| 2025-02-24 | $106.26 | $106.26 | 105,100 | — | — |
| 2025-02-21 | $108.54 | $108.54 | 109,300 | — | — |
| 2025-02-20 | $114.27 | $114.27 | 138,900 | — | — |
| 2025-02-19 | $119.47 | $119.47 | 111,900 | — | — |
| 2025-02-18 | $118.99 | $118.99 | 81,800 | — | — |
| 2025-02-14 | $117.33 | $117.33 | 47,200 | — | — |
| 2025-02-13 | $119.13 | $119.13 | 49,400 | — | — |
| 2025-02-12 | $116.78 | $116.78 | 67,400 | — | — |
| 2025-02-11 | $118.02 | $118.02 | 79,300 | — | — |
| 2025-02-10 | $117.39 | $117.39 | 106,400 | — | — |
| 2025-02-07 | $116.20 | $116.20 | 113,400 | — | — |
| 2025-02-06 | $122.76 | $122.76 | 110,300 | — | — |
| 2025-02-05 | $128.46 | $128.46 | 208,200 | — | — |
| 2025-02-04 | $124.63 | $124.63 | 115,900 | — | — |
| 2025-02-03 | $115.97 | $115.97 | 91,600 | — | — |
| 2025-01-31 | $115.85 | $115.85 | 85,200 | — | — |
| 2025-01-30 | $115.64 | $115.64 | 56,200 | — | — |
| 2025-01-29 | $115.15 | $115.15 | 61,100 | — | — |
| 2025-01-28 | $115.71 | $115.71 | 72,700 | — | — |
| 2025-01-27 | $116.37 | $116.37 | 97,300 | — | — |
| 2025-01-24 | $114.11 | $114.11 | 91,900 | — | — |
| 2025-01-23 | $115.15 | $115.15 | 265,300 | — | — |
| 2025-01-22 | $109.21 | $109.21 | 94,000 | — | — |
| 2025-01-21 | $110.39 | $110.39 | 89,200 | — | — |
| 2025-01-17 | $108.85 | $108.85 | 115,500 | — | — |
| 2025-01-16 | $108.75 | $108.75 | 117,700 | — | — |
| 2025-01-15 | $110.61 | $110.61 | 91,000 | — | — |
| 2025-01-14 | $110.18 | $110.18 | 106,000 | — | — |
| 2025-01-13 | $107.72 | $107.72 | 82,400 | — | — |
| 2025-01-10 | $106.01 | $106.01 | 88,300 | — | — |
| 2025-01-08 | $109.54 | $109.54 | 74,500 | — | — |
| 2025-01-07 | $108.77 | $108.77 | 89,000 | — | — |
| 2025-01-06 | $109.03 | $109.03 | 95,000 | — | — |
| 2025-01-03 | $110.72 | $110.72 | 94,800 | — | — |
| 2025-01-02 | $109.16 | $109.16 | 219,200 | — | — |