Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.51 | $0.51 | 1,104,300 | — | — |
| 1992-12-30 | $0.51 | $0.51 | 110,700 | — | — |
| 1992-12-29 | $0.50 | $0.50 | 2,700 | — | — |
| 1992-12-28 | $0.48 | $0.48 | 18,900 | — | — |
| 1992-12-24 | $0.50 | $0.50 | 0 | — | — |
| 1992-12-23 | $0.50 | $0.50 | 124,200 | — | — |
| 1992-12-22 | $0.48 | $0.48 | 56,700 | — | — |
| 1992-12-21 | $0.48 | $0.48 | 10,800 | — | — |
| 1992-12-18 | $0.49 | $0.49 | 40,500 | — | — |
| 1992-12-17 | $0.49 | $0.49 | 305,100 | — | — |
| 1992-12-16 | $0.51 | $0.51 | 48,600 | — | — |
| 1992-12-15 | $0.51 | $0.51 | 194,400 | — | — |
| 1992-12-14 | $0.49 | $0.49 | 332,100 | — | — |
| 1992-12-11 | $0.52 | $0.52 | 199,800 | — | — |
| 1992-12-10 | $0.53 | $0.53 | 577,800 | — | — |
| 1992-12-09 | $0.56 | $0.56 | 140,400 | — | — |
| 1992-12-08 | $0.56 | $0.56 | 332,100 | — | — |
| 1992-12-07 | $0.56 | $0.56 | 48,600 | — | — |
| 1992-12-04 | $0.56 | $0.56 | 51,300 | — | — |
| 1992-12-03 | $0.56 | $0.56 | 361,800 | — | — |
| 1992-12-02 | $0.57 | $0.57 | 1,746,900 | — | — |
| 1992-12-01 | $0.56 | $0.56 | 604,800 | — | — |
| 1992-11-30 | $0.60 | $0.60 | 272,700 | — | — |
| 1992-11-27 | $0.57 | $0.57 | 224,100 | — | — |
| 1992-11-25 | $0.57 | $0.57 | 1,314,900 | — | — |
| 1992-11-24 | $0.52 | $0.52 | 186,300 | — | — |
| 1992-11-23 | $0.52 | $0.52 | 658,800 | — | — |
| 1992-11-20 | $0.54 | $0.54 | 1,252,800 | — | — |
| 1992-11-19 | $0.52 | $0.52 | 648,000 | — | — |
| 1992-11-18 | $0.50 | $0.50 | 145,800 | — | — |
| 1992-11-17 | $0.52 | $0.52 | 882,900 | — | — |
| 1992-11-16 | $0.51 | $0.51 | 432,000 | — | — |
| 1992-11-13 | $0.48 | $0.48 | 86,400 | — | — |
| 1992-11-12 | $0.48 | $0.48 | 145,800 | — | — |
| 1992-11-11 | $0.48 | $0.48 | 164,700 | — | — |
| 1992-11-10 | $0.47 | $0.47 | 75,600 | — | — |
| 1992-11-09 | $0.47 | $0.47 | 148,500 | — | — |
| 1992-11-06 | $0.50 | $0.50 | 172,800 | — | — |
| 1992-11-05 | $0.49 | $0.49 | 167,400 | — | — |
| 1992-11-04 | $0.47 | $0.47 | 16,200 | — | — |
| 1992-11-03 | $0.48 | $0.48 | 135,000 | — | — |
| 1992-11-02 | $0.50 | $0.50 | 175,500 | — | — |
| 1992-10-30 | $0.52 | $0.52 | 2,635,200 | — | — |
| 1992-10-29 | $0.42 | $0.42 | 175,500 | — | — |
| 1992-10-28 | $0.44 | $0.44 | 116,100 | — | — |
| 1992-10-27 | $0.41 | $0.41 | 167,400 | — | — |
| 1992-10-26 | $0.39 | $0.39 | 1,050,300 | — | — |
| 1992-10-23 | $0.40 | $0.40 | 456,300 | — | — |
| 1992-10-22 | $0.40 | $0.40 | 540,000 | — | — |
| 1992-10-21 | $0.39 | $0.39 | 253,800 | — | — |
| 1992-10-20 | $0.38 | $0.38 | 1,150,200 | — | — |
| 1992-10-19 | $0.35 | $0.35 | 675,000 | — | — |
| 1992-10-16 | $0.35 | $0.35 | 367,200 | — | — |
| 1992-10-15 | $0.36 | $0.36 | 102,600 | — | — |
| 1992-10-14 | $0.36 | $0.36 | 45,900 | — | — |
| 1992-10-13 | $0.36 | $0.36 | 48,600 | — | — |
| 1992-10-12 | $0.36 | $0.36 | 2,700 | — | — |
| 1992-10-09 | $0.33 | $0.33 | 32,400 | — | — |
| 1992-10-08 | $0.33 | $0.33 | 27,000 | — | — |
| 1992-10-07 | $0.33 | $0.33 | 29,700 | — | — |
| 1992-10-06 | $0.33 | $0.33 | 62,100 | — | — |
| 1992-10-05 | $0.34 | $0.34 | 450,900 | — | — |
| 1992-10-02 | $0.33 | $0.33 | 375,300 | — | — |
| 1992-10-01 | $0.37 | $0.37 | 278,100 | — | — |
| 1992-09-30 | $0.39 | $0.39 | 1,144,800 | — | — |
| 1992-09-29 | $0.33 | $0.33 | 2,700 | — | — |
| 1992-09-28 | $0.37 | $0.37 | 8,100 | — | — |
| 1992-09-25 | $0.34 | $0.34 | 494,100 | — | — |
| 1992-09-24 | $0.37 | $0.37 | 380,700 | — | — |
| 1992-09-23 | $0.37 | $0.37 | 156,600 | — | — |
| 1992-09-22 | $0.38 | $0.38 | 251,100 | — | — |
| 1992-09-21 | $0.37 | $0.37 | 5,400 | — | — |
| 1992-09-18 | $0.37 | $0.37 | 0 | — | — |
| 1992-09-17 | $0.37 | $0.37 | 27,000 | — | — |
| 1992-09-16 | $0.38 | $0.38 | 121,500 | — | — |
| 1992-09-15 | $0.38 | $0.38 | 202,500 | — | — |
| 1992-09-14 | $0.36 | $0.36 | 62,100 | — | — |
| 1992-09-11 | $0.37 | $0.37 | 132,300 | — | — |
| 1992-09-10 | $0.37 | $0.37 | 402,300 | — | — |
| 1992-09-09 | $0.37 | $0.37 | 116,100 | — | — |
| 1992-09-08 | $0.39 | $0.39 | 356,400 | — | — |
| 1992-09-04 | $0.38 | $0.38 | 13,500 | — | — |
| 1992-09-03 | $0.42 | $0.42 | 18,900 | — | — |
| 1992-09-02 | $0.40 | $0.40 | 337,500 | — | — |
| 1992-09-01 | $0.40 | $0.40 | 94,500 | — | — |
| 1992-08-31 | $0.39 | $0.39 | 29,700 | — | — |
| 1992-08-28 | $0.42 | $0.42 | 32,400 | — | — |
| 1992-08-27 | $0.41 | $0.41 | 151,200 | — | — |
| 1992-08-26 | $0.39 | $0.39 | 35,100 | — | — |
| 1992-08-25 | $0.39 | $0.39 | 0 | — | — |
| 1992-08-24 | $0.39 | $0.39 | 32,400 | — | — |
| 1992-08-21 | $0.39 | $0.39 | 89,100 | — | — |
| 1992-08-20 | $0.42 | $0.42 | 91,800 | — | — |
| 1992-08-19 | $0.41 | $0.41 | 461,700 | — | — |
| 1992-08-18 | $0.41 | $0.41 | 189,000 | — | — |
| 1992-08-17 | $0.38 | $0.38 | 45,900 | — | — |
| 1992-08-14 | $0.40 | $0.40 | 170,100 | — | — |
| 1992-08-13 | $0.40 | $0.40 | 54,000 | — | — |
| 1992-08-12 | $0.40 | $0.40 | 8,100 | — | — |
| 1992-08-11 | $0.41 | $0.41 | 0 | — | — |
| 1992-08-10 | $0.41 | $0.41 | 737,100 | — | — |
| 1992-08-07 | $0.41 | $0.41 | 5,400 | — | — |
| 1992-08-06 | $0.37 | $0.37 | 0 | — | — |
| 1992-08-05 | $0.37 | $0.37 | 45,900 | — | — |
| 1992-08-04 | $0.41 | $0.41 | 164,700 | — | — |
| 1992-08-03 | $0.37 | $0.37 | 110,700 | — | — |
| 1992-07-31 | $0.40 | $0.40 | 18,900 | — | — |
| 1992-07-30 | $0.37 | $0.37 | 72,900 | — | — |
| 1992-07-29 | $0.39 | $0.39 | 626,400 | — | — |
| 1992-07-28 | $0.38 | $0.38 | 48,600 | — | — |
| 1992-07-27 | $0.37 | $0.37 | 110,700 | — | — |
| 1992-07-24 | $0.39 | $0.39 | 178,200 | — | — |
| 1992-07-23 | $0.42 | $0.42 | 102,600 | — | — |
| 1992-07-22 | $0.39 | $0.39 | 340,200 | — | — |
| 1992-07-21 | $0.41 | $0.41 | 0 | — | — |
| 1992-07-20 | $0.41 | $0.41 | 59,400 | — | — |
| 1992-07-17 | $0.42 | $0.42 | 5,400 | — | — |
| 1992-07-16 | $0.42 | $0.42 | 29,700 | — | — |
| 1992-07-15 | $0.44 | $0.44 | 110,700 | — | — |
| 1992-07-14 | $0.43 | $0.43 | 8,100 | — | — |
| 1992-07-13 | $0.45 | $0.45 | 64,800 | — | — |
| 1992-07-10 | $0.44 | $0.44 | 882,900 | — | — |
| 1992-07-09 | $0.42 | $0.42 | 118,800 | — | — |
| 1992-07-08 | $0.41 | $0.41 | 56,700 | — | — |
| 1992-07-07 | $0.41 | $0.41 | 43,200 | — | — |
| 1992-07-06 | $0.41 | $0.41 | 2,700 | — | — |
| 1992-07-02 | $0.41 | $0.41 | 97,200 | — | — |
| 1992-07-01 | $0.41 | $0.41 | 113,400 | — | — |
| 1992-06-30 | $0.38 | $0.38 | 189,000 | — | — |
| 1992-06-29 | $0.37 | $0.37 | 102,600 | — | — |
| 1992-06-26 | $0.37 | $0.37 | 272,700 | — | — |
| 1992-06-25 | $0.39 | $0.39 | 5,796,900 | — | — |
| 1992-06-24 | $0.42 | $0.42 | 43,200 | — | — |
| 1992-06-23 | $0.44 | $0.44 | 162,000 | — | — |
| 1992-06-22 | $0.43 | $0.43 | 199,800 | — | — |
| 1992-06-19 | $0.42 | $0.42 | 375,300 | — | — |
| 1992-06-18 | $0.44 | $0.44 | 97,200 | — | — |
| 1992-06-17 | $0.47 | $0.47 | 54,000 | — | — |
| 1992-06-16 | $0.45 | $0.45 | 24,300 | — | — |
| 1992-06-15 | $0.46 | $0.46 | 162,000 | — | — |
| 1992-06-12 | $0.47 | $0.47 | 75,600 | — | — |
| 1992-06-11 | $0.49 | $0.49 | 0 | — | — |
| 1992-06-10 | $0.49 | $0.49 | 118,800 | — | — |
| 1992-06-09 | $0.48 | $0.48 | 378,000 | — | — |
| 1992-06-08 | $0.53 | $0.53 | 13,500 | — | — |
| 1992-06-05 | $0.51 | $0.51 | 772,200 | — | — |
| 1992-06-04 | $0.53 | $0.53 | 72,900 | — | — |
| 1992-06-03 | $0.54 | $0.54 | 286,200 | — | — |
| 1992-06-02 | $0.50 | $0.50 | 253,800 | — | — |
| 1992-06-01 | $0.52 | $0.52 | 129,600 | — | — |
| 1992-05-29 | $0.52 | $0.52 | 62,100 | — | — |
| 1992-05-28 | $0.50 | $0.50 | 529,200 | — | — |
| 1992-05-27 | $0.52 | $0.52 | 64,800 | — | — |
| 1992-05-26 | $0.49 | $0.49 | 13,500 | — | — |
| 1992-05-22 | $0.52 | $0.52 | 27,000 | — | — |
| 1992-05-21 | $0.50 | $0.50 | 199,800 | — | — |
| 1992-05-20 | $0.55 | $0.55 | 37,800 | — | — |
| 1992-05-19 | $0.52 | $0.52 | 97,200 | — | — |
| 1992-05-18 | $0.50 | $0.50 | 67,500 | — | — |
| 1992-05-15 | $0.52 | $0.52 | 27,000 | — | — |
| 1992-05-14 | $0.51 | $0.51 | 464,400 | — | — |
| 1992-05-13 | $0.52 | $0.52 | 440,100 | — | — |
| 1992-05-12 | $0.52 | $0.52 | 189,000 | — | — |
| 1992-05-11 | $0.56 | $0.56 | 507,600 | — | — |
| 1992-05-08 | $0.53 | $0.53 | 383,400 | — | — |
| 1992-05-07 | $0.55 | $0.55 | 899,100 | — | — |
| 1992-05-06 | $0.55 | $0.55 | 461,700 | — | — |
| 1992-05-05 | $0.60 | $0.60 | 407,700 | — | — |
| 1992-05-04 | $0.58 | $0.58 | 245,700 | — | — |
| 1992-05-01 | $0.50 | $0.50 | 64,800 | — | — |
| 1992-04-30 | $0.52 | $0.52 | 56,700 | — | — |
| 1992-04-29 | $0.52 | $0.52 | 56,700 | — | — |
| 1992-04-28 | $0.52 | $0.52 | 1,466,100 | — | — |
| 1992-04-27 | $0.54 | $0.54 | 707,400 | — | — |
| 1992-04-24 | $0.56 | $0.56 | 21,600 | — | — |
| 1992-04-23 | $0.57 | $0.57 | 318,600 | — | — |
| 1992-04-22 | $0.58 | $0.58 | 5,400 | — | — |
| 1992-04-21 | $0.58 | $0.58 | 135,000 | — | — |
| 1992-04-20 | $0.58 | $0.58 | 202,500 | — | — |
| 1992-04-16 | $0.60 | $0.60 | 210,600 | — | — |
| 1992-04-15 | $0.61 | $0.61 | 62,100 | — | — |
| 1992-04-14 | $0.61 | $0.61 | 54,000 | — | — |
| 1992-04-13 | $0.58 | $0.58 | 27,000 | — | — |
| 1992-04-10 | $0.61 | $0.61 | 126,900 | — | — |
| 1992-04-09 | $0.59 | $0.59 | 29,700 | — | — |
| 1992-04-08 | $0.57 | $0.57 | 18,900 | — | — |
| 1992-04-07 | $0.57 | $0.57 | 94,500 | — | — |
| 1992-04-06 | $0.57 | $0.57 | 415,800 | — | — |
| 1992-04-03 | $0.59 | $0.59 | 261,900 | — | — |
| 1992-04-02 | $0.59 | $0.59 | 29,700 | — | — |
| 1992-04-01 | $0.59 | $0.59 | 256,500 | — | — |
| 1992-03-31 | $0.63 | $0.63 | 656,100 | — | — |
| 1992-03-30 | $0.58 | $0.58 | 56,700 | — | — |
| 1992-03-27 | $0.58 | $0.58 | 2,700 | — | — |
| 1992-03-26 | $0.58 | $0.58 | 105,300 | — | — |
| 1992-03-25 | $0.58 | $0.58 | 67,500 | — | — |
| 1992-03-24 | $0.58 | $0.58 | 491,400 | — | — |
| 1992-03-23 | $0.61 | $0.61 | 116,100 | — | — |
| 1992-03-20 | $0.61 | $0.61 | 221,400 | — | — |
| 1992-03-19 | $0.62 | $0.62 | 648,000 | — | — |
| 1992-03-18 | $0.62 | $0.62 | 97,200 | — | — |
| 1992-03-17 | $0.60 | $0.60 | 280,800 | — | — |
| 1992-03-16 | $0.64 | $0.64 | 8,100 | — | — |
| 1992-03-13 | $0.60 | $0.60 | 113,400 | — | — |
| 1992-03-12 | $0.60 | $0.60 | 510,300 | — | — |
| 1992-03-11 | $0.61 | $0.61 | 240,300 | — | — |
| 1992-03-10 | $0.65 | $0.65 | 43,200 | — | — |
| 1992-03-09 | $0.61 | $0.61 | 569,700 | — | — |
| 1992-03-06 | $0.63 | $0.63 | 207,900 | — | — |
| 1992-03-05 | $0.63 | $0.63 | 313,200 | — | — |
| 1992-03-04 | $0.68 | $0.68 | 221,400 | — | — |
| 1992-03-03 | $0.63 | $0.63 | 437,400 | — | — |
| 1992-03-02 | $0.64 | $0.64 | 990,900 | — | — |
| 1992-02-28 | $0.62 | $0.62 | 137,700 | — | — |
| 1992-02-27 | $0.63 | $0.63 | 313,200 | — | — |
| 1992-02-26 | $0.63 | $0.63 | 823,500 | — | — |
| 1992-02-25 | $0.63 | $0.63 | 1,949,400 | — | — |
| 1992-02-24 | $0.57 | $0.57 | 1,358,100 | — | — |
| 1992-02-21 | $0.63 | $0.63 | 518,400 | — | — |
| 1992-02-20 | $0.64 | $0.64 | 342,900 | — | — |
| 1992-02-19 | $0.61 | $0.61 | 7,179,300 | — | — |
| 1992-02-18 | $0.62 | $0.62 | 1,117,800 | — | — |
| 1992-02-14 | $0.60 | $0.60 | 885,600 | — | — |
| 1992-02-13 | $0.66 | $0.66 | 4,514,400 | — | — |
| 1992-02-12 | $0.64 | $0.64 | 1,587,600 | — | — |
| 1992-02-11 | $0.71 | $0.71 | 915,300 | — | — |
| 1992-02-10 | $0.72 | $0.72 | 256,500 | — | — |
| 1992-02-07 | $0.76 | $0.76 | 1,109,700 | — | — |
| 1992-02-06 | $0.81 | $0.81 | 475,200 | — | — |
| 1992-02-05 | $0.75 | $0.75 | 164,700 | — | — |
| 1992-02-04 | $0.77 | $0.77 | 823,500 | — | — |
| 1992-02-03 | $0.78 | $0.78 | 542,700 | — | — |
| 1992-01-31 | $0.77 | $0.77 | 278,100 | — | — |
| 1992-01-30 | $0.80 | $0.80 | 359,100 | — | — |
| 1992-01-29 | $0.80 | $0.80 | 3,550,500 | — | — |
| 1992-01-28 | $0.79 | $0.79 | 1,441,800 | — | — |
| 1992-01-27 | $0.76 | $0.76 | 1,792,800 | — | — |
| 1992-01-24 | $0.81 | $0.81 | 1,169,100 | — | — |
| 1992-01-23 | $0.82 | $0.82 | 1,501,200 | — | — |
| 1992-01-22 | $0.87 | $0.87 | 2,133,000 | — | — |
| 1992-01-21 | $0.77 | $0.77 | 1,134,000 | — | — |
| 1992-01-20 | $0.84 | $0.84 | 364,500 | — | — |
| 1992-01-17 | $0.82 | $0.82 | 529,200 | — | — |
| 1992-01-16 | $0.85 | $0.85 | 550,800 | — | — |
| 1992-01-15 | $0.84 | $0.84 | 702,000 | — | — |
| 1992-01-14 | $0.81 | $0.81 | 453,600 | — | — |
| 1992-01-13 | $0.86 | $0.86 | 380,700 | — | — |
| 1992-01-10 | $0.84 | $0.84 | 1,044,900 | — | — |
| 1992-01-09 | $0.92 | $0.92 | 367,200 | — | — |
| 1992-01-08 | $0.93 | $0.93 | 1,155,600 | — | — |
| 1992-01-07 | $0.93 | $0.93 | 540,000 | — | — |
| 1992-01-06 | $0.94 | $0.94 | 1,142,100 | — | — |
| 1992-01-03 | $0.90 | $0.90 | 334,800 | — | — |
| 1992-01-02 | $0.90 | $0.90 | 294,300 | — | — |