Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.26 | $111.26 | 59,700 | — | — |
| 2024-12-30 | $112.26 | $112.26 | 69,100 | — | — |
| 2024-12-27 | $113.74 | $113.74 | 135,500 | — | — |
| 2024-12-26 | $114.96 | $114.96 | 85,700 | — | — |
| 2024-12-24 | $115.82 | $115.82 | 69,600 | — | — |
| 2024-12-23 | $112.72 | $112.72 | 110,400 | — | — |
| 2024-12-20 | $115.24 | $115.24 | 495,000 | — | — |
| 2024-12-19 | $111.42 | $111.42 | 301,200 | — | — |
| 2024-12-18 | $112.33 | $112.33 | 185,100 | — | — |
| 2024-12-17 | $116.76 | $116.76 | 161,400 | — | — |
| 2024-12-16 | $122.09 | $122.09 | 146,400 | — | — |
| 2024-12-13 | $117.33 | $117.33 | 90,600 | — | — |
| 2024-12-12 | $118.32 | $118.32 | 68,700 | — | — |
| 2024-12-11 | $119.40 | $119.40 | 139,500 | — | — |
| 2024-12-10 | $119.27 | $119.27 | 207,900 | — | — |
| 2024-12-09 | $116.77 | $116.77 | 118,800 | — | — |
| 2024-12-06 | $117.53 | $117.53 | 84,900 | — | — |
| 2024-12-05 | $117.29 | $117.29 | 72,000 | — | — |
| 2024-12-04 | $119.93 | $119.93 | 71,700 | — | — |
| 2024-12-03 | $118.70 | $118.70 | 118,500 | — | — |
| 2024-12-02 | $121.18 | $121.18 | 117,600 | — | — |
| 2024-11-29 | $121.80 | $121.80 | 76,500 | — | — |
| 2024-11-27 | $120.46 | $120.46 | 112,200 | — | — |
| 2024-11-26 | $123.54 | $123.54 | 122,100 | — | — |
| 2024-11-25 | $122.01 | $122.01 | 224,400 | — | — |
| 2024-11-22 | $123.48 | $123.48 | 186,300 | — | — |
| 2024-11-21 | $120.06 | $120.06 | 111,000 | — | — |
| 2024-11-20 | $118.41 | $118.41 | 116,700 | — | — |
| 2024-11-19 | $119.44 | $119.44 | 101,700 | — | — |
| 2024-11-18 | $118.66 | $118.66 | 94,200 | — | — |
| 2024-11-15 | $114.91 | $114.91 | 94,200 | — | — |
| 2024-11-14 | $115.56 | $115.56 | 75,000 | — | — |
| 2024-11-13 | $118.48 | $118.48 | 99,600 | — | — |
| 2024-11-12 | $119.83 | $119.83 | 199,200 | — | — |
| 2024-11-11 | $120.77 | $120.77 | 121,800 | — | — |
| 2024-11-08 | $119.66 | $119.66 | 234,900 | — | — |
| 2024-11-07 | $117.71 | $117.71 | 200,400 | — | — |
| 2024-11-06 | $116.99 | $116.99 | 252,300 | — | — |
| 2024-11-05 | $105.42 | $105.42 | 70,200 | — | — |
| 2024-11-04 | $100.20 | $100.20 | 69,300 | — | — |
| 2024-11-01 | $100.71 | $100.71 | 69,900 | — | — |
| 2024-10-31 | $99.27 | $99.27 | 61,500 | — | — |
| 2024-10-30 | $101.48 | $101.48 | 48,600 | — | — |
| 2024-10-29 | $102.49 | $102.49 | 54,300 | — | — |
| 2024-10-28 | $100.57 | $100.57 | 84,300 | — | — |
| 2024-10-25 | $101.34 | $101.34 | 42,900 | — | — |
| 2024-10-24 | $101.37 | $101.37 | 72,600 | — | — |
| 2024-10-23 | $101.44 | $101.44 | 49,500 | — | — |
| 2024-10-22 | $101.49 | $101.49 | 76,800 | — | — |
| 2024-10-21 | $102.42 | $102.42 | 86,400 | — | — |
| 2024-10-18 | $104.26 | $104.26 | 54,300 | — | — |
| 2024-10-17 | $105.97 | $105.97 | 75,900 | — | — |
| 2024-10-16 | $108.08 | $108.08 | 75,000 | — | — |
| 2024-10-15 | $105.84 | $105.84 | 105,000 | — | — |
| 2024-10-14 | $106.78 | $106.78 | 50,100 | — | — |
| 2024-10-11 | $104.81 | $104.81 | 81,600 | — | — |
| 2024-10-10 | $102.34 | $102.34 | 110,700 | — | — |
| 2024-10-09 | $103.87 | $103.87 | 194,700 | — | — |
| 2024-10-08 | $104.26 | $104.26 | 213,300 | — | — |
| 2024-10-07 | $103.17 | $103.17 | 140,100 | — | — |
| 2024-10-04 | $105.53 | $105.53 | 65,100 | — | — |
| 2024-10-03 | $103.93 | $103.93 | 62,100 | — | — |
| 2024-10-02 | $106.10 | $106.10 | 43,500 | — | — |
| 2024-10-01 | $106.53 | $106.53 | 72,000 | — | — |
| 2024-09-30 | $108.96 | $108.96 | 83,400 | — | — |
| 2024-09-27 | $106.79 | $106.79 | 348,300 | — | — |
| 2024-09-26 | $107.06 | $107.06 | 93,000 | — | — |
| 2024-09-25 | $106.93 | $106.93 | 84,000 | — | — |
| 2024-09-24 | $106.78 | $106.78 | 76,200 | — | — |
| 2024-09-23 | $106.01 | $106.01 | 73,500 | — | — |
| 2024-09-20 | $105.77 | $105.77 | 369,000 | — | — |
| 2024-09-19 | $105.50 | $105.50 | 74,700 | — | — |
| 2024-09-18 | $105.06 | $105.06 | 102,300 | — | — |
| 2024-09-17 | $104.93 | $104.93 | 141,900 | — | — |
| 2024-09-16 | $107.01 | $107.01 | 99,900 | — | — |
| 2024-09-13 | $105.64 | $105.64 | 111,300 | — | — |
| 2024-09-12 | $101.51 | $101.51 | 55,200 | — | — |
| 2024-09-11 | $100.26 | $100.26 | 84,900 | — | — |
| 2024-09-10 | $100.28 | $100.28 | 92,100 | — | — |
| 2024-09-09 | $100.06 | $100.06 | 131,100 | — | — |
| 2024-09-06 | $101.73 | $101.73 | 102,600 | — | — |
| 2024-09-05 | $103.71 | $103.71 | 72,600 | — | — |
| 2024-09-04 | $103.72 | $103.72 | 63,600 | — | — |
| 2024-09-03 | $103.16 | $103.16 | 98,400 | — | — |
| 2024-08-30 | $106.91 | $106.91 | 138,000 | — | — |
| 2024-08-29 | $106.67 | $106.67 | 101,700 | — | — |
| 2024-08-28 | $104.89 | $104.89 | 107,400 | — | — |
| 2024-08-27 | $103.43 | $103.43 | 80,100 | — | — |
| 2024-08-26 | $104.19 | $104.19 | 60,300 | — | — |
| 2024-08-23 | $104.86 | $104.86 | 97,200 | — | — |
| 2024-08-22 | $102.62 | $102.62 | 68,100 | — | — |
| 2024-08-21 | $104.61 | $104.61 | 84,900 | — | — |
| 2024-08-20 | $103.99 | $103.99 | 49,500 | — | — |
| 2024-08-19 | $105.58 | $105.58 | 57,000 | — | — |
| 2024-08-16 | $105.24 | $105.24 | 104,400 | — | — |
| 2024-08-15 | $105.60 | $105.60 | 98,100 | — | — |
| 2024-08-14 | $102.59 | $102.59 | 69,600 | — | — |
| 2024-08-13 | $101.74 | $101.74 | 109,500 | — | — |
| 2024-08-12 | $99.99 | $99.99 | 118,800 | — | — |
| 2024-08-09 | $100.67 | $100.67 | 70,500 | — | — |
| 2024-08-08 | $100.18 | $100.18 | 90,000 | — | — |
| 2024-08-07 | $96.30 | $96.30 | 84,600 | — | — |
| 2024-08-06 | $98.45 | $98.45 | 98,100 | — | — |
| 2024-08-05 | $96.80 | $96.80 | 102,300 | — | — |
| 2024-08-02 | $100.40 | $100.40 | 135,300 | — | — |
| 2024-08-01 | $102.27 | $102.27 | 140,700 | — | — |
| 2024-07-31 | $102.27 | $102.27 | 221,400 | — | — |
| 2024-07-30 | $106.66 | $106.66 | 174,000 | — | — |
| 2024-07-29 | $102.61 | $102.61 | 116,100 | — | — |
| 2024-07-26 | $102.54 | $102.54 | 93,300 | — | — |
| 2024-07-25 | $100.69 | $100.69 | 106,800 | — | — |
| 2024-07-24 | $99.76 | $99.76 | 130,500 | — | — |
| 2024-07-23 | $98.59 | $98.59 | 114,900 | — | — |
| 2024-07-22 | $95.31 | $95.31 | 151,200 | — | — |
| 2024-07-19 | $94.77 | $94.77 | 105,000 | — | — |
| 2024-07-18 | $93.72 | $93.72 | 95,700 | — | — |
| 2024-07-17 | $95.00 | $95.00 | 184,800 | — | — |
| 2024-07-16 | $95.95 | $95.95 | 202,800 | — | — |
| 2024-07-15 | $89.23 | $89.23 | 223,200 | — | — |
| 2024-07-12 | $88.90 | $88.90 | 192,000 | — | — |
| 2024-07-11 | $87.43 | $87.43 | 237,000 | — | — |
| 2024-07-10 | $85.17 | $85.17 | 57,900 | — | — |
| 2024-07-09 | $83.46 | $83.46 | 77,100 | — | — |
| 2024-07-08 | $85.40 | $85.40 | 91,800 | — | — |
| 2024-07-05 | $86.15 | $86.15 | 70,800 | — | — |
| 2024-07-03 | $85.17 | $85.17 | 54,300 | — | — |
| 2024-07-02 | $86.22 | $86.22 | 102,900 | — | — |
| 2024-07-01 | $84.03 | $84.03 | 97,200 | — | — |
| 2024-06-28 | $84.76 | $84.76 | 364,800 | — | — |
| 2024-06-27 | $83.81 | $83.81 | 90,900 | — | — |
| 2024-06-26 | $83.82 | $83.82 | 83,400 | — | — |
| 2024-06-25 | $83.75 | $83.75 | 97,200 | — | — |
| 2024-06-24 | $82.72 | $82.72 | 87,900 | — | — |
| 2024-06-21 | $81.55 | $81.55 | 330,900 | — | — |
| 2024-06-20 | $81.64 | $81.64 | 62,700 | — | — |
| 2024-06-18 | $83.18 | $83.18 | 104,400 | — | — |
| 2024-06-17 | $83.33 | $83.33 | 112,500 | — | — |
| 2024-06-14 | $81.75 | $81.75 | 115,800 | — | — |
| 2024-06-13 | $81.05 | $81.05 | 106,200 | — | — |
| 2024-06-12 | $80.27 | $80.27 | 118,500 | — | — |
| 2024-06-11 | $78.40 | $78.40 | 102,000 | — | — |
| 2024-06-10 | $77.54 | $77.54 | 155,400 | — | — |
| 2024-06-07 | $78.17 | $78.17 | 85,200 | — | — |
| 2024-06-06 | $79.77 | $79.77 | 84,900 | — | — |
| 2024-06-05 | $79.85 | $79.85 | 96,000 | — | — |
| 2024-06-04 | $79.83 | $79.83 | 78,900 | — | — |
| 2024-06-03 | $79.95 | $79.95 | 125,400 | — | — |
| 2024-05-31 | $79.95 | $79.95 | 183,300 | — | — |
| 2024-05-30 | $80.05 | $80.05 | 120,600 | — | — |
| 2024-05-29 | $81.39 | $81.39 | 201,600 | — | — |
| 2024-05-28 | $84.63 | $84.63 | 192,900 | — | — |
| 2024-05-24 | $92.20 | $92.20 | 117,000 | — | — |
| 2024-05-23 | $91.90 | $91.90 | 104,700 | — | — |
| 2024-05-22 | $93.37 | $93.37 | 90,000 | — | — |
| 2024-05-21 | $92.17 | $92.17 | 77,400 | — | — |
| 2024-05-20 | $92.20 | $92.20 | 79,200 | — | — |
| 2024-05-17 | $90.55 | $90.55 | 79,200 | — | — |
| 2024-05-16 | $90.08 | $90.08 | 84,300 | — | — |
| 2024-05-15 | $89.94 | $89.94 | 102,900 | — | — |
| 2024-05-14 | $87.59 | $87.59 | 222,900 | — | — |
| 2024-05-13 | $86.80 | $86.80 | 100,200 | — | — |
| 2024-05-10 | $86.99 | $86.99 | 109,500 | — | — |
| 2024-05-09 | $86.34 | $86.34 | 279,600 | — | — |
| 2024-05-08 | $84.59 | $84.59 | 89,700 | — | — |
| 2024-05-07 | $84.68 | $84.68 | 99,300 | — | — |
| 2024-05-06 | $82.40 | $82.40 | 68,700 | — | — |
| 2024-05-03 | $80.84 | $80.84 | 67,800 | — | — |
| 2024-05-02 | $80.52 | $80.52 | 119,100 | — | — |
| 2024-05-01 | $80.21 | $80.21 | 71,400 | — | — |
| 2024-04-30 | $79.62 | $79.62 | 77,400 | — | — |
| 2024-04-29 | $80.63 | $80.63 | 66,900 | — | — |
| 2024-04-26 | $79.55 | $79.55 | 56,100 | — | — |
| 2024-04-25 | $79.37 | $79.37 | 72,000 | — | — |
| 2024-04-24 | $79.89 | $79.89 | 86,400 | — | — |
| 2024-04-23 | $80.03 | $80.03 | 67,500 | — | — |
| 2024-04-22 | $78.35 | $78.35 | 70,800 | — | — |
| 2024-04-19 | $78.12 | $78.12 | 93,900 | — | — |
| 2024-04-18 | $76.53 | $76.53 | 99,300 | — | — |
| 2024-04-17 | $77.43 | $77.43 | 86,700 | — | — |
| 2024-04-16 | $78.50 | $78.50 | 88,500 | — | — |
| 2024-04-15 | $79.50 | $79.50 | 102,000 | — | — |
| 2024-04-12 | $78.86 | $78.86 | 81,600 | — | — |
| 2024-04-11 | $79.02 | $79.02 | 63,600 | — | — |
| 2024-04-10 | $77.80 | $77.80 | 125,400 | — | — |
| 2024-04-09 | $79.96 | $79.96 | 81,900 | — | — |
| 2024-04-08 | $80.45 | $80.45 | 71,700 | — | — |
| 2024-04-05 | $80.27 | $80.27 | 146,100 | — | — |
| 2024-04-04 | $81.54 | $81.54 | 90,300 | — | — |
| 2024-04-03 | $82.59 | $82.59 | 137,400 | — | — |
| 2024-04-02 | $83.22 | $83.22 | 157,800 | — | — |
| 2024-04-01 | $85.58 | $85.58 | 82,800 | — | — |
| 2024-03-28 | $87.65 | $87.65 | 118,800 | — | — |
| 2024-03-27 | $86.20 | $86.20 | 110,400 | — | — |
| 2024-03-26 | $85.57 | $85.57 | 118,200 | — | — |
| 2024-03-25 | $85.31 | $85.31 | 66,900 | — | — |
| 2024-03-22 | $86.36 | $86.36 | 87,600 | — | — |
| 2024-03-21 | $86.39 | $86.39 | 82,500 | — | — |
| 2024-03-20 | $84.30 | $84.30 | 73,200 | — | — |
| 2024-03-19 | $83.06 | $83.06 | 73,200 | — | — |
| 2024-03-18 | $81.90 | $81.90 | 83,400 | — | — |
| 2024-03-15 | $82.47 | $82.47 | 289,800 | — | — |
| 2024-03-14 | $82.64 | $82.64 | 264,300 | — | — |
| 2024-03-13 | $78.97 | $78.97 | 93,600 | — | — |
| 2024-03-12 | $78.08 | $78.08 | 82,500 | — | — |
| 2024-03-11 | $78.00 | $78.00 | 98,100 | — | — |
| 2024-03-08 | $77.67 | $77.67 | 68,400 | — | — |
| 2024-03-07 | $77.90 | $77.90 | 78,900 | — | — |
| 2024-03-06 | $77.65 | $77.65 | 110,100 | — | — |
| 2024-03-05 | $77.72 | $77.72 | 90,300 | — | — |
| 2024-03-04 | $79.31 | $79.31 | 80,100 | — | — |
| 2024-03-01 | $79.69 | $79.69 | 102,300 | — | — |
| 2024-02-29 | $81.33 | $81.33 | 107,700 | — | — |
| 2024-02-28 | $82.58 | $82.58 | 93,000 | — | — |
| 2024-02-27 | $83.23 | $83.23 | 74,400 | — | — |
| 2024-02-26 | $83.09 | $83.09 | 80,100 | — | — |
| 2024-02-23 | $84.57 | $84.57 | 102,900 | — | — |
| 2024-02-22 | $83.67 | $83.67 | 156,900 | — | — |
| 2024-02-21 | $86.96 | $86.96 | 259,200 | — | — |
| 2024-02-20 | $83.44 | $83.44 | 133,500 | — | — |
| 2024-02-16 | $82.45 | $82.45 | 90,000 | — | — |
| 2024-02-15 | $83.22 | $83.22 | 146,700 | — | — |
| 2024-02-14 | $82.07 | $82.07 | 123,600 | — | — |
| 2024-02-13 | $79.29 | $79.29 | 134,700 | — | — |
| 2024-02-12 | $82.92 | $82.92 | 113,400 | — | — |
| 2024-02-09 | $81.76 | $81.76 | 123,300 | — | — |
| 2024-02-08 | $80.08 | $80.08 | 84,000 | — | — |
| 2024-02-07 | $77.36 | $77.36 | 65,700 | — | — |
| 2024-02-06 | $77.49 | $77.49 | 89,100 | — | — |
| 2024-02-05 | $78.28 | $78.28 | 82,800 | — | — |
| 2024-02-02 | $79.56 | $79.56 | 135,000 | — | — |
| 2024-02-01 | $81.35 | $81.35 | 120,600 | — | — |
| 2024-01-31 | $78.45 | $78.45 | 126,600 | — | — |
| 2024-01-30 | $79.09 | $79.09 | 102,000 | — | — |
| 2024-01-29 | $77.16 | $77.16 | 74,400 | — | — |
| 2024-01-26 | $75.64 | $75.64 | 40,200 | — | — |
| 2024-01-25 | $75.03 | $75.03 | 90,600 | — | — |
| 2024-01-24 | $77.27 | $77.27 | 59,100 | — | — |
| 2024-01-23 | $78.36 | $78.36 | 83,100 | — | — |
| 2024-01-22 | $79.43 | $79.43 | 133,200 | — | — |
| 2024-01-19 | $77.91 | $77.91 | 94,800 | — | — |
| 2024-01-18 | $77.00 | $77.00 | 115,500 | — | — |
| 2024-01-17 | $76.45 | $76.45 | 110,400 | — | — |
| 2024-01-16 | $77.01 | $77.01 | 87,000 | — | — |
| 2024-01-12 | $77.50 | $77.50 | 91,800 | — | — |
| 2024-01-11 | $77.75 | $77.75 | 123,600 | — | — |
| 2024-01-10 | $78.04 | $78.04 | 67,200 | — | — |
| 2024-01-09 | $77.75 | $77.75 | 77,700 | — | — |
| 2024-01-08 | $77.02 | $77.02 | 125,700 | — | — |
| 2024-01-05 | $77.22 | $77.22 | 128,700 | — | — |
| 2024-01-04 | $78.78 | $78.78 | 129,900 | — | — |
| 2024-01-03 | $79.22 | $79.22 | 115,200 | — | — |
| 2024-01-02 | $82.02 | $82.02 | 117,300 | — | — |