Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.41 | $1.41 | 623,700 | — | — |
| 1995-12-28 | $1.30 | $1.30 | 356,400 | — | — |
| 1995-12-27 | $1.28 | $1.28 | 826,200 | — | — |
| 1995-12-26 | $1.25 | $1.25 | 89,100 | — | — |
| 1995-12-22 | $1.24 | $1.24 | 27,000 | — | — |
| 1995-12-21 | $1.26 | $1.26 | 70,200 | — | — |
| 1995-12-20 | $1.25 | $1.25 | 27,000 | — | — |
| 1995-12-19 | $1.26 | $1.26 | 86,400 | — | — |
| 1995-12-18 | $1.24 | $1.24 | 27,000 | — | — |
| 1995-12-15 | $1.23 | $1.23 | 0 | — | — |
| 1995-12-14 | $1.23 | $1.23 | 56,700 | — | — |
| 1995-12-13 | $1.26 | $1.26 | 45,900 | — | — |
| 1995-12-12 | $1.21 | $1.21 | 64,800 | — | — |
| 1995-12-11 | $1.21 | $1.21 | 10,800 | — | — |
| 1995-12-08 | $1.21 | $1.21 | 59,400 | — | — |
| 1995-12-07 | $1.19 | $1.19 | 5,400 | — | — |
| 1995-12-06 | $1.22 | $1.22 | 272,700 | — | — |
| 1995-12-05 | $1.16 | $1.16 | 54,000 | — | — |
| 1995-12-04 | $1.19 | $1.19 | 243,000 | — | — |
| 1995-12-01 | $1.21 | $1.21 | 170,100 | — | — |
| 1995-11-30 | $1.20 | $1.20 | 29,700 | — | — |
| 1995-11-29 | $1.19 | $1.19 | 207,900 | — | — |
| 1995-11-28 | $1.15 | $1.15 | 78,300 | — | — |
| 1995-11-27 | $1.15 | $1.15 | 1,279,800 | — | — |
| 1995-11-24 | $1.17 | $1.17 | 137,700 | — | — |
| 1995-11-22 | $1.19 | $1.19 | 135,000 | — | — |
| 1995-11-21 | $1.23 | $1.23 | 113,400 | — | — |
| 1995-11-20 | $1.23 | $1.23 | 180,900 | — | — |
| 1995-11-17 | $1.27 | $1.27 | 91,800 | — | — |
| 1995-11-16 | $1.23 | $1.23 | 572,400 | — | — |
| 1995-11-15 | $1.29 | $1.29 | 124,200 | — | — |
| 1995-11-14 | $1.31 | $1.31 | 394,200 | — | — |
| 1995-11-13 | $1.30 | $1.30 | 453,600 | — | — |
| 1995-11-10 | $1.26 | $1.26 | 645,300 | — | — |
| 1995-11-09 | $1.30 | $1.30 | 847,800 | — | — |
| 1995-11-08 | $1.27 | $1.27 | 518,400 | — | — |
| 1995-11-07 | $1.19 | $1.19 | 178,200 | — | — |
| 1995-11-06 | $1.18 | $1.18 | 56,700 | — | — |
| 1995-11-03 | $1.18 | $1.18 | 318,600 | — | — |
| 1995-11-02 | $1.14 | $1.14 | 183,600 | — | — |
| 1995-11-01 | $1.17 | $1.17 | 67,500 | — | — |
| 1995-10-31 | $1.19 | $1.19 | 8,100 | — | — |
| 1995-10-30 | $1.18 | $1.18 | 37,800 | — | — |
| 1995-10-27 | $1.16 | $1.16 | 64,800 | — | — |
| 1995-10-26 | $1.17 | $1.17 | 488,700 | — | — |
| 1995-10-25 | $1.16 | $1.16 | 45,900 | — | — |
| 1995-10-24 | $1.19 | $1.19 | 199,800 | — | — |
| 1995-10-23 | $1.17 | $1.17 | 18,900 | — | — |
| 1995-10-20 | $1.16 | $1.16 | 89,100 | — | — |
| 1995-10-19 | $1.15 | $1.15 | 189,000 | — | — |
| 1995-10-18 | $1.11 | $1.11 | 132,300 | — | — |
| 1995-10-17 | $1.11 | $1.11 | 32,400 | — | — |
| 1995-10-16 | $1.10 | $1.10 | 13,500 | — | — |
| 1995-10-13 | $1.12 | $1.12 | 116,100 | — | — |
| 1995-10-12 | $1.11 | $1.11 | 0 | — | — |
| 1995-10-11 | $1.11 | $1.11 | 62,100 | — | — |
| 1995-10-10 | $1.09 | $1.09 | 313,200 | — | — |
| 1995-10-09 | $1.11 | $1.11 | 334,800 | — | — |
| 1995-10-06 | $1.13 | $1.13 | 364,500 | — | — |
| 1995-10-05 | $1.11 | $1.11 | 0 | — | — |
| 1995-10-04 | $1.11 | $1.11 | 210,600 | — | — |
| 1995-10-03 | $1.11 | $1.11 | 89,100 | — | — |
| 1995-10-02 | $1.08 | $1.08 | 99,900 | — | — |
| 1995-09-29 | $1.13 | $1.13 | 399,600 | — | — |
| 1995-09-28 | $1.11 | $1.11 | 21,600 | — | — |
| 1995-09-27 | $1.13 | $1.13 | 1,382,400 | — | — |
| 1995-09-26 | $1.13 | $1.13 | 604,800 | — | — |
| 1995-09-25 | $1.15 | $1.15 | 108,000 | — | — |
| 1995-09-22 | $1.11 | $1.11 | 1,528,200 | — | — |
| 1995-09-21 | $1.13 | $1.13 | 121,500 | — | — |
| 1995-09-20 | $1.17 | $1.17 | 572,400 | — | — |
| 1995-09-19 | $1.18 | $1.18 | 564,300 | — | — |
| 1995-09-18 | $1.11 | $1.11 | 48,600 | — | — |
| 1995-09-15 | $1.07 | $1.07 | 569,700 | — | — |
| 1995-09-14 | $1.09 | $1.09 | 286,200 | — | — |
| 1995-09-13 | $1.11 | $1.11 | 45,900 | — | — |
| 1995-09-12 | $1.13 | $1.13 | 310,500 | — | — |
| 1995-09-11 | $1.11 | $1.11 | 710,100 | — | — |
| 1995-09-08 | $1.07 | $1.07 | 180,900 | — | — |
| 1995-09-07 | $1.06 | $1.06 | 380,700 | — | — |
| 1995-09-06 | $1.03 | $1.03 | 118,800 | — | — |
| 1995-09-05 | $0.99 | $0.99 | 5,400 | — | — |
| 1995-09-01 | $1.01 | $1.01 | 27,000 | — | — |
| 1995-08-31 | $1.00 | $1.00 | 175,500 | — | — |
| 1995-08-30 | $1.00 | $1.00 | 8,100 | — | — |
| 1995-08-29 | $1.00 | $1.00 | 0 | — | — |
| 1995-08-28 | $1.00 | $1.00 | 450,900 | — | — |
| 1995-08-25 | $1.02 | $1.02 | 321,300 | — | — |
| 1995-08-24 | $1.01 | $1.01 | 13,500 | — | — |
| 1995-08-23 | $1.02 | $1.02 | 86,400 | — | — |
| 1995-08-22 | $1.01 | $1.01 | 0 | — | — |
| 1995-08-21 | $1.01 | $1.01 | 48,600 | — | — |
| 1995-08-18 | $1.00 | $1.00 | 35,100 | — | — |
| 1995-08-17 | $1.03 | $1.03 | 232,200 | — | — |
| 1995-08-16 | $1.03 | $1.03 | 270,000 | — | — |
| 1995-08-15 | $1.03 | $1.03 | 461,700 | — | — |
| 1995-08-14 | $1.00 | $1.00 | 86,400 | — | — |
| 1995-08-11 | $0.98 | $0.98 | 283,500 | — | — |
| 1995-08-10 | $0.96 | $0.96 | 75,600 | — | — |
| 1995-08-09 | $1.00 | $1.00 | 18,900 | — | — |
| 1995-08-08 | $1.00 | $1.00 | 580,500 | — | — |
| 1995-08-07 | $1.00 | $1.00 | 418,500 | — | — |
| 1995-08-04 | $0.96 | $0.96 | 18,900 | — | — |
| 1995-08-03 | $0.94 | $0.94 | 21,600 | — | — |
| 1995-08-02 | $0.99 | $0.99 | 48,600 | — | — |
| 1995-08-01 | $0.99 | $0.99 | 21,600 | — | — |
| 1995-07-31 | $1.00 | $1.00 | 54,000 | — | — |
| 1995-07-28 | $0.99 | $0.99 | 243,000 | — | — |
| 1995-07-27 | $0.92 | $0.92 | 21,600 | — | — |
| 1995-07-26 | $0.96 | $0.96 | 615,600 | — | — |
| 1995-07-25 | $0.96 | $0.96 | 21,600 | — | — |
| 1995-07-24 | $0.96 | $0.96 | 86,400 | — | — |
| 1995-07-21 | $0.96 | $0.96 | 521,100 | — | — |
| 1995-07-20 | $0.93 | $0.93 | 828,900 | — | — |
| 1995-07-19 | $0.93 | $0.93 | 229,500 | — | — |
| 1995-07-18 | $0.94 | $0.94 | 270,000 | — | — |
| 1995-07-17 | $0.93 | $0.93 | 693,900 | — | — |
| 1995-07-14 | $0.84 | $0.84 | 10,800 | — | — |
| 1995-07-13 | $0.85 | $0.85 | 153,900 | — | — |
| 1995-07-12 | $0.81 | $0.81 | 54,000 | — | — |
| 1995-07-11 | $0.78 | $0.78 | 234,900 | — | — |
| 1995-07-10 | $0.81 | $0.81 | 280,800 | — | — |
| 1995-07-07 | $0.80 | $0.80 | 291,600 | — | — |
| 1995-07-06 | $0.81 | $0.81 | 234,900 | — | — |
| 1995-07-05 | $0.84 | $0.84 | 172,800 | — | — |
| 1995-07-03 | $0.81 | $0.81 | 48,600 | — | — |
| 1995-06-30 | $0.80 | $0.80 | 1,028,700 | — | — |
| 1995-06-29 | $0.78 | $0.78 | 234,900 | — | — |
| 1995-06-28 | $0.80 | $0.80 | 356,400 | — | — |
| 1995-06-27 | $0.80 | $0.80 | 2,297,700 | — | — |
| 1995-06-26 | $0.83 | $0.83 | 367,200 | — | — |
| 1995-06-23 | $0.82 | $0.82 | 67,500 | — | — |
| 1995-06-22 | $0.85 | $0.85 | 386,100 | — | — |
| 1995-06-21 | $0.84 | $0.84 | 234,900 | — | — |
| 1995-06-20 | $0.81 | $0.81 | 591,300 | — | — |
| 1995-06-19 | $0.83 | $0.83 | 137,700 | — | — |
| 1995-06-16 | $0.80 | $0.80 | 723,600 | — | — |
| 1995-06-15 | $0.78 | $0.78 | 634,500 | — | — |
| 1995-06-14 | $0.78 | $0.78 | 337,500 | — | — |
| 1995-06-13 | $0.81 | $0.81 | 399,600 | — | — |
| 1995-06-12 | $0.81 | $0.81 | 0 | — | — |
| 1995-06-09 | $0.81 | $0.81 | 94,500 | — | — |
| 1995-06-08 | $0.81 | $0.81 | 24,300 | — | — |
| 1995-06-07 | $0.81 | $0.81 | 10,800 | — | — |
| 1995-06-06 | $0.82 | $0.82 | 750,600 | — | — |
| 1995-06-05 | $0.82 | $0.82 | 291,600 | — | — |
| 1995-06-02 | $0.84 | $0.84 | 37,800 | — | — |
| 1995-06-01 | $0.81 | $0.81 | 0 | — | — |
| 1995-05-31 | $0.81 | $0.81 | 10,800 | — | — |
| 1995-05-30 | $0.81 | $0.81 | 2,700 | — | — |
| 1995-05-26 | $0.81 | $0.81 | 0 | — | — |
| 1995-05-25 | $0.81 | $0.81 | 43,200 | — | — |
| 1995-05-24 | $0.81 | $0.81 | 0 | — | — |
| 1995-05-23 | $0.81 | $0.81 | 13,500 | — | — |
| 1995-05-22 | $0.83 | $0.83 | 205,200 | — | — |
| 1995-05-19 | $0.84 | $0.84 | 302,400 | — | — |
| 1995-05-18 | $0.84 | $0.84 | 48,600 | — | — |
| 1995-05-17 | $0.84 | $0.84 | 1,395,900 | — | — |
| 1995-05-16 | $0.83 | $0.83 | 256,500 | — | — |
| 1995-05-15 | $0.81 | $0.81 | 97,200 | — | — |
| 1995-05-12 | $0.83 | $0.83 | 118,800 | — | — |
| 1995-05-11 | $0.84 | $0.84 | 429,300 | — | — |
| 1995-05-10 | $0.84 | $0.84 | 604,800 | — | — |
| 1995-05-09 | $0.81 | $0.81 | 1,706,400 | — | — |
| 1995-05-08 | $0.81 | $0.81 | 480,600 | — | — |
| 1995-05-05 | $0.82 | $0.82 | 653,400 | — | — |
| 1995-05-04 | $0.92 | $0.92 | 0 | — | — |
| 1995-05-03 | $0.92 | $0.92 | 29,700 | — | — |
| 1995-05-02 | $0.92 | $0.92 | 0 | — | — |
| 1995-05-01 | $0.92 | $0.92 | 0 | — | — |
| 1995-04-28 | $0.92 | $0.92 | 207,900 | — | — |
| 1995-04-27 | $0.96 | $0.96 | 583,200 | — | — |
| 1995-04-26 | $0.95 | $0.95 | 256,500 | — | — |
| 1995-04-25 | $0.95 | $0.95 | 27,000 | — | — |
| 1995-04-24 | $0.95 | $0.95 | 167,400 | — | — |
| 1995-04-21 | $0.89 | $0.89 | 353,700 | — | — |
| 1995-04-20 | $0.89 | $0.89 | 486,000 | — | — |
| 1995-04-19 | $0.93 | $0.93 | 1,641,600 | — | — |
| 1995-04-18 | $0.98 | $0.98 | 170,100 | — | — |
| 1995-04-17 | $1.00 | $1.00 | 110,700 | — | — |
| 1995-04-13 | $1.02 | $1.02 | 16,200 | — | — |
| 1995-04-12 | $1.02 | $1.02 | 32,400 | — | — |
| 1995-04-11 | $1.04 | $1.04 | 175,500 | — | — |
| 1995-04-10 | $1.02 | $1.02 | 105,300 | — | — |
| 1995-04-07 | $1.03 | $1.03 | 86,400 | — | — |
| 1995-04-06 | $1.02 | $1.02 | 48,600 | — | — |
| 1995-04-05 | $1.02 | $1.02 | 56,700 | — | — |
| 1995-04-04 | $1.05 | $1.05 | 113,400 | — | — |
| 1995-04-03 | $1.02 | $1.02 | 5,400 | — | — |
| 1995-03-31 | $1.05 | $1.05 | 18,900 | — | — |
| 1995-03-30 | $1.05 | $1.05 | 2,700 | — | — |
| 1995-03-29 | $1.02 | $1.02 | 5,400 | — | — |
| 1995-03-28 | $1.04 | $1.04 | 558,900 | — | — |
| 1995-03-27 | $1.02 | $1.02 | 43,200 | — | — |
| 1995-03-24 | $1.04 | $1.04 | 21,600 | — | — |
| 1995-03-23 | $1.05 | $1.05 | 0 | — | — |
| 1995-03-22 | $1.05 | $1.05 | 129,600 | — | — |
| 1995-03-21 | $1.04 | $1.04 | 588,600 | — | — |
| 1995-03-20 | $1.04 | $1.04 | 0 | — | — |
| 1995-03-17 | $1.04 | $1.04 | 18,900 | — | — |
| 1995-03-16 | $1.04 | $1.04 | 0 | — | — |
| 1995-03-15 | $1.04 | $1.04 | 43,200 | — | — |
| 1995-03-14 | $1.06 | $1.06 | 81,000 | — | — |
| 1995-03-13 | $1.02 | $1.02 | 16,200 | — | — |
| 1995-03-10 | $1.03 | $1.03 | 0 | — | — |
| 1995-03-09 | $1.03 | $1.03 | 10,800 | — | — |
| 1995-03-08 | $1.02 | $1.02 | 21,600 | — | — |
| 1995-03-07 | $1.01 | $1.01 | 2,700 | — | — |
| 1995-03-06 | $1.01 | $1.01 | 40,500 | — | — |
| 1995-03-03 | $1.01 | $1.01 | 2,700 | — | — |
| 1995-03-02 | $1.04 | $1.04 | 40,500 | — | — |
| 1995-03-01 | $1.01 | $1.01 | 43,200 | — | — |
| 1995-02-28 | $1.05 | $1.05 | 27,000 | — | — |
| 1995-02-27 | $1.01 | $1.01 | 40,500 | — | — |
| 1995-02-24 | $1.03 | $1.03 | 0 | — | — |
| 1995-02-23 | $1.03 | $1.03 | 8,100 | — | — |
| 1995-02-22 | $1.04 | $1.04 | 51,300 | — | — |
| 1995-02-21 | $1.06 | $1.06 | 213,300 | — | — |
| 1995-02-17 | $1.06 | $1.06 | 151,200 | — | — |
| 1995-02-16 | $1.06 | $1.06 | 91,800 | — | — |
| 1995-02-15 | $1.06 | $1.06 | 129,600 | — | — |
| 1995-02-14 | $1.02 | $1.02 | 121,500 | — | — |
| 1995-02-13 | $1.02 | $1.02 | 256,500 | — | — |
| 1995-02-10 | $1.02 | $1.02 | 499,500 | — | — |
| 1995-02-09 | $1.01 | $1.01 | 437,400 | — | — |
| 1995-02-08 | $1.01 | $1.01 | 699,300 | — | — |
| 1995-02-07 | $1.02 | $1.02 | 1,031,400 | — | — |
| 1995-02-06 | $0.98 | $0.98 | 151,200 | — | — |
| 1995-02-03 | $0.98 | $0.98 | 199,800 | — | — |
| 1995-02-02 | $0.98 | $0.98 | 270,000 | — | — |
| 1995-02-01 | $0.97 | $0.97 | 102,600 | — | — |
| 1995-01-31 | $0.97 | $0.97 | 2,700 | — | — |
| 1995-01-30 | $0.97 | $0.97 | 510,300 | — | — |
| 1995-01-27 | $1.01 | $1.01 | 224,100 | — | — |
| 1995-01-26 | $1.01 | $1.01 | 351,000 | — | — |
| 1995-01-25 | $1.02 | $1.02 | 1,647,000 | — | — |
| 1995-01-24 | $1.02 | $1.02 | 24,300 | — | — |
| 1995-01-23 | $1.03 | $1.03 | 326,700 | — | — |
| 1995-01-20 | $1.02 | $1.02 | 13,500 | — | — |
| 1995-01-19 | $1.02 | $1.02 | 64,800 | — | — |
| 1995-01-18 | $1.05 | $1.05 | 97,200 | — | — |
| 1995-01-17 | $1.04 | $1.04 | 302,400 | — | — |
| 1995-01-16 | $1.04 | $1.04 | 259,200 | — | — |
| 1995-01-13 | $1.04 | $1.04 | 418,500 | — | — |
| 1995-01-12 | $1.01 | $1.01 | 54,000 | — | — |
| 1995-01-11 | $1.04 | $1.04 | 199,800 | — | — |
| 1995-01-10 | $1.01 | $1.01 | 286,200 | — | — |
| 1995-01-09 | $0.98 | $0.98 | 86,400 | — | — |
| 1995-01-06 | $0.97 | $0.97 | 64,800 | — | — |
| 1995-01-05 | $1.00 | $1.00 | 83,700 | — | — |
| 1995-01-04 | $1.00 | $1.00 | 232,200 | — | — |
| 1995-01-03 | $1.00 | $1.00 | 332,100 | — | — |