Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.40 | $82.40 | 129,300 | — | — |
| 2023-12-28 | $83.74 | $83.74 | 83,100 | — | — |
| 2023-12-27 | $84.78 | $84.78 | 102,300 | — | — |
| 2023-12-26 | $84.13 | $84.13 | 55,500 | — | — |
| 2023-12-22 | $83.11 | $83.11 | 92,100 | — | — |
| 2023-12-21 | $81.88 | $81.88 | 68,100 | — | — |
| 2023-12-20 | $80.07 | $80.07 | 115,800 | — | — |
| 2023-12-19 | $81.39 | $81.39 | 91,200 | — | — |
| 2023-12-18 | $78.47 | $78.47 | 108,300 | — | — |
| 2023-12-15 | $77.88 | $77.88 | 460,500 | — | — |
| 2023-12-14 | $78.78 | $78.78 | 108,600 | — | — |
| 2023-12-13 | $78.58 | $78.58 | 138,300 | — | — |
| 2023-12-12 | $77.93 | $77.93 | 96,000 | — | — |
| 2023-12-11 | $75.74 | $75.74 | 117,300 | — | — |
| 2023-12-08 | $74.81 | $74.81 | 85,200 | — | — |
| 2023-12-07 | $73.11 | $73.11 | 72,900 | — | — |
| 2023-12-06 | $73.70 | $73.70 | 99,600 | — | — |
| 2023-12-05 | $73.63 | $73.63 | 75,000 | — | — |
| 2023-12-04 | $72.86 | $72.86 | 110,100 | — | — |
| 2023-12-01 | $72.02 | $72.02 | 75,000 | — | — |
| 2023-11-30 | $69.62 | $69.62 | 108,600 | — | — |
| 2023-11-29 | $68.95 | $68.95 | 76,200 | — | — |
| 2023-11-28 | $68.95 | $68.95 | 64,200 | — | — |
| 2023-11-27 | $71.26 | $71.26 | 64,500 | — | — |
| 2023-11-24 | $71.27 | $71.27 | 19,800 | — | — |
| 2023-11-22 | $70.61 | $70.61 | 57,300 | — | — |
| 2023-11-21 | $70.92 | $70.92 | 50,400 | — | — |
| 2023-11-20 | $71.32 | $71.32 | 80,400 | — | — |
| 2023-11-17 | $71.34 | $71.34 | 100,500 | — | — |
| 2023-11-16 | $70.92 | $70.92 | 67,500 | — | — |
| 2023-11-15 | $70.45 | $70.45 | 66,600 | — | — |
| 2023-11-14 | $71.40 | $71.40 | 173,400 | — | — |
| 2023-11-13 | $67.29 | $67.29 | 47,400 | — | — |
| 2023-11-10 | $66.31 | $66.31 | 59,700 | — | — |
| 2023-11-09 | $65.50 | $65.50 | 66,300 | — | — |
| 2023-11-08 | $65.68 | $65.68 | 48,000 | — | — |
| 2023-11-07 | $65.93 | $65.93 | 106,800 | — | — |
| 2023-11-06 | $66.24 | $66.24 | 78,000 | — | — |
| 2023-11-03 | $66.55 | $66.55 | 72,900 | — | — |
| 2023-11-02 | $66.85 | $66.85 | 77,100 | — | — |
| 2023-11-01 | $64.98 | $64.98 | 59,400 | — | — |
| 2023-10-31 | $64.65 | $64.65 | 85,200 | — | — |
| 2023-10-30 | $63.09 | $63.09 | 65,100 | — | — |
| 2023-10-27 | $63.44 | $63.44 | 80,400 | — | — |
| 2023-10-26 | $63.79 | $63.79 | 65,700 | — | — |
| 2023-10-25 | $64.66 | $64.66 | 56,400 | — | — |
| 2023-10-24 | $64.83 | $64.83 | 100,500 | — | — |
| 2023-10-23 | $65.38 | $65.38 | 117,300 | — | — |
| 2023-10-20 | $66.29 | $66.29 | 189,300 | — | — |
| 2023-10-19 | $67.50 | $67.50 | 145,200 | — | — |
| 2023-10-18 | $67.88 | $67.88 | 135,000 | — | — |
| 2023-10-17 | $67.93 | $67.93 | 165,300 | — | — |
| 2023-10-16 | $67.86 | $67.86 | 111,600 | — | — |
| 2023-10-13 | $67.61 | $67.61 | 97,500 | — | — |
| 2023-10-12 | $68.32 | $68.32 | 123,900 | — | — |
| 2023-10-11 | $66.41 | $66.41 | 88,200 | — | — |
| 2023-10-10 | $68.38 | $68.38 | 87,600 | — | — |
| 2023-10-09 | $67.50 | $67.50 | 64,800 | — | — |
| 2023-10-06 | $67.54 | $67.54 | 108,300 | — | — |
| 2023-10-05 | $65.71 | $65.71 | 107,100 | — | — |
| 2023-10-04 | $65.48 | $65.48 | 99,600 | — | — |
| 2023-10-03 | $65.00 | $65.00 | 62,400 | — | — |
| 2023-10-02 | $66.00 | $66.00 | 156,300 | — | — |
| 2023-09-29 | $65.55 | $65.55 | 161,100 | — | — |
| 2023-09-28 | $66.27 | $66.27 | 128,100 | — | — |
| 2023-09-27 | $65.31 | $65.31 | 69,000 | — | — |
| 2023-09-26 | $63.74 | $63.74 | 101,700 | — | — |
| 2023-09-25 | $63.80 | $63.80 | 53,400 | — | — |
| 2023-09-22 | $63.58 | $63.58 | 85,800 | — | — |
| 2023-09-21 | $63.73 | $63.73 | 85,200 | — | — |
| 2023-09-20 | $66.26 | $66.26 | 58,800 | — | — |
| 2023-09-19 | $65.54 | $65.54 | 96,600 | — | — |
| 2023-09-18 | $66.55 | $66.55 | 99,000 | — | — |
| 2023-09-15 | $66.50 | $66.50 | 467,700 | — | — |
| 2023-09-14 | $66.32 | $66.32 | 117,000 | — | — |
| 2023-09-13 | $65.71 | $65.71 | 105,000 | — | — |
| 2023-09-12 | $66.05 | $66.05 | 107,700 | — | — |
| 2023-09-11 | $67.22 | $67.22 | 92,400 | — | — |
| 2023-09-08 | $67.70 | $67.70 | 68,100 | — | — |
| 2023-09-07 | $68.15 | $68.15 | 102,600 | — | — |
| 2023-09-06 | $68.96 | $68.96 | 81,600 | — | — |
| 2023-09-05 | $67.74 | $67.74 | 141,900 | — | — |
| 2023-09-01 | $69.06 | $69.06 | 113,400 | — | — |
| 2023-08-31 | $72.15 | $72.15 | 83,400 | — | — |
| 2023-08-30 | $72.84 | $72.84 | 69,000 | — | — |
| 2023-08-29 | $72.33 | $72.33 | 75,000 | — | — |
| 2023-08-28 | $72.08 | $72.08 | 56,700 | — | — |
| 2023-08-25 | $72.88 | $72.88 | 60,900 | — | — |
| 2023-08-24 | $71.11 | $71.11 | 123,600 | — | — |
| 2023-08-23 | $72.97 | $72.97 | 66,300 | — | — |
| 2023-08-22 | $72.43 | $72.43 | 80,100 | — | — |
| 2023-08-21 | $72.97 | $72.97 | 104,400 | — | — |
| 2023-08-18 | $73.82 | $73.82 | 80,100 | — | — |
| 2023-08-17 | $75.53 | $75.53 | 97,800 | — | — |
| 2023-08-16 | $75.47 | $75.47 | 139,200 | — | — |
| 2023-08-15 | $74.93 | $74.93 | 170,400 | — | — |
| 2023-08-14 | $73.26 | $73.26 | 162,300 | — | — |
| 2023-08-11 | $74.01 | $74.01 | 150,600 | — | — |
| 2023-08-10 | $74.09 | $74.09 | 109,500 | — | — |
| 2023-08-09 | $73.68 | $73.68 | 160,800 | — | — |
| 2023-08-08 | $71.78 | $71.78 | 80,400 | — | — |
| 2023-08-07 | $71.81 | $71.81 | 163,200 | — | — |
| 2023-08-04 | $71.18 | $71.18 | 103,200 | — | — |
| 2023-08-03 | $70.29 | $70.29 | 98,700 | — | — |
| 2023-08-02 | $72.22 | $72.22 | 122,400 | — | — |
| 2023-08-01 | $68.45 | $68.45 | 108,000 | — | — |
| 2023-07-31 | $68.19 | $68.19 | 84,900 | — | — |
| 2023-07-28 | $68.06 | $68.06 | 74,700 | — | — |
| 2023-07-27 | $68.75 | $68.75 | 80,700 | — | — |
| 2023-07-26 | $68.86 | $68.86 | 70,200 | — | — |
| 2023-07-25 | $71.16 | $71.16 | 59,100 | — | — |
| 2023-07-24 | $70.20 | $70.20 | 48,000 | — | — |
| 2023-07-21 | $71.20 | $71.20 | 107,100 | — | — |
| 2023-07-20 | $70.55 | $70.55 | 68,700 | — | — |
| 2023-07-19 | $68.33 | $68.33 | 108,000 | — | — |
| 2023-07-18 | $69.79 | $69.79 | 104,400 | — | — |
| 2023-07-17 | $69.44 | $69.44 | 185,700 | — | — |
| 2023-07-14 | $67.21 | $67.21 | 137,700 | — | — |
| 2023-07-13 | $64.93 | $64.93 | 108,600 | — | — |
| 2023-07-12 | $64.77 | $64.77 | 94,500 | — | — |
| 2023-07-11 | $64.64 | $64.64 | 93,600 | — | — |
| 2023-07-10 | $64.23 | $64.23 | 122,700 | — | — |
| 2023-07-07 | $63.54 | $63.54 | 179,400 | — | — |
| 2023-07-06 | $64.96 | $64.96 | 80,400 | — | — |
| 2023-07-05 | $64.90 | $64.90 | 110,400 | — | — |
| 2023-07-03 | $65.31 | $65.31 | 61,800 | — | — |
| 2023-06-30 | $64.50 | $64.50 | 167,400 | — | — |
| 2023-06-29 | $64.86 | $64.86 | 117,300 | — | — |
| 2023-06-28 | $64.47 | $64.47 | 162,900 | — | — |
| 2023-06-27 | $65.08 | $65.08 | 108,900 | — | — |
| 2023-06-26 | $64.13 | $64.13 | 120,600 | — | — |
| 2023-06-23 | $66.75 | $66.75 | 232,500 | — | — |
| 2023-06-22 | $66.81 | $66.81 | 109,800 | — | — |
| 2023-06-21 | $65.53 | $65.53 | 150,000 | — | — |
| 2023-06-20 | $65.28 | $65.28 | 206,100 | — | — |
| 2023-06-16 | $63.97 | $63.97 | 364,500 | — | — |
| 2023-06-15 | $63.88 | $63.88 | 169,800 | — | — |
| 2023-06-14 | $63.89 | $63.89 | 175,500 | — | — |
| 2023-06-13 | $65.46 | $65.46 | 120,000 | — | — |
| 2023-06-12 | $66.40 | $66.40 | 83,400 | — | — |
| 2023-06-09 | $66.78 | $66.78 | 52,800 | — | — |
| 2023-06-08 | $67.96 | $67.96 | 62,700 | — | — |
| 2023-06-07 | $68.70 | $68.70 | 127,200 | — | — |
| 2023-06-06 | $67.63 | $67.63 | 137,100 | — | — |
| 2023-06-05 | $66.52 | $66.52 | 109,800 | — | — |
| 2023-06-02 | $68.17 | $68.17 | 96,000 | — | — |
| 2023-06-01 | $65.06 | $65.06 | 63,600 | — | — |
| 2023-05-31 | $65.15 | $65.15 | 126,600 | — | — |
| 2023-05-30 | $64.15 | $64.15 | 118,800 | — | — |
| 2023-05-26 | $65.27 | $65.27 | 63,300 | — | — |
| 2023-05-25 | $67.22 | $67.22 | 66,000 | — | — |
| 2023-05-24 | $66.59 | $66.59 | 71,400 | — | — |
| 2023-05-23 | $67.33 | $67.33 | 95,700 | — | — |
| 2023-05-22 | $68.01 | $68.01 | 91,500 | — | — |
| 2023-05-19 | $68.46 | $68.46 | 95,400 | — | — |
| 2023-05-18 | $68.50 | $68.50 | 140,100 | — | — |
| 2023-05-17 | $68.97 | $68.97 | 222,900 | — | — |
| 2023-05-16 | $71.96 | $71.96 | 203,400 | — | — |
| 2023-05-15 | $73.68 | $73.68 | 63,300 | — | — |
| 2023-05-12 | $73.04 | $73.04 | 58,800 | — | — |
| 2023-05-11 | $72.30 | $72.30 | 83,100 | — | — |
| 2023-05-10 | $72.20 | $72.20 | 93,600 | — | — |
| 2023-05-09 | $69.78 | $69.78 | 85,500 | — | — |
| 2023-05-08 | $69.71 | $69.71 | 87,600 | — | — |
| 2023-05-05 | $69.65 | $69.65 | 100,500 | — | — |
| 2023-05-04 | $68.81 | $68.81 | 99,900 | — | — |
| 2023-05-03 | $69.77 | $69.77 | 140,700 | — | — |
| 2023-05-02 | $68.29 | $68.29 | 121,800 | — | — |
| 2023-05-01 | $68.24 | $68.24 | 84,600 | — | — |
| 2023-04-28 | $67.34 | $67.34 | 83,400 | — | — |
| 2023-04-27 | $67.25 | $67.25 | 72,600 | — | — |
| 2023-04-26 | $66.37 | $66.37 | 109,500 | — | — |
| 2023-04-25 | $66.96 | $66.96 | 119,100 | — | — |
| 2023-04-24 | $67.63 | $67.63 | 149,700 | — | — |
| 2023-04-21 | $68.07 | $68.07 | 95,400 | — | — |
| 2023-04-20 | $66.87 | $66.87 | 111,000 | — | — |
| 2023-04-19 | $66.03 | $66.03 | 86,400 | — | — |
| 2023-04-18 | $65.44 | $65.44 | 88,200 | — | — |
| 2023-04-17 | $65.38 | $65.38 | 96,600 | — | — |
| 2023-04-14 | $66.07 | $66.07 | 81,000 | — | — |
| 2023-04-13 | $66.08 | $66.08 | 126,300 | — | — |
| 2023-04-12 | $65.14 | $65.14 | 98,100 | — | — |
| 2023-04-11 | $64.86 | $64.86 | 139,200 | — | — |
| 2023-04-10 | $64.62 | $64.62 | 201,000 | — | — |
| 2023-04-06 | $63.84 | $63.84 | 123,300 | — | — |
| 2023-04-05 | $64.39 | $64.39 | 140,100 | — | — |
| 2023-04-04 | $64.35 | $64.35 | 224,400 | — | — |
| 2023-04-03 | $63.58 | $63.58 | 150,000 | — | — |
| 2023-03-31 | $63.43 | $63.43 | 243,300 | — | — |
| 2023-03-30 | $63.01 | $63.01 | 115,200 | — | — |
| 2023-03-29 | $62.95 | $62.95 | 126,000 | — | — |
| 2023-03-28 | $63.33 | $63.33 | 133,500 | — | — |
| 2023-03-27 | $63.50 | $63.50 | 129,000 | — | — |
| 2023-03-24 | $62.23 | $62.23 | 104,400 | — | — |
| 2023-03-23 | $61.18 | $61.18 | 176,400 | — | — |
| 2023-03-22 | $61.95 | $61.95 | 194,700 | — | — |
| 2023-03-21 | $62.98 | $62.98 | 332,700 | — | — |
| 2023-03-20 | $63.02 | $63.02 | 242,700 | — | — |
| 2023-03-17 | $62.04 | $62.04 | 643,200 | — | — |
| 2023-03-16 | $62.17 | $62.17 | 219,300 | — | — |
| 2023-03-15 | $60.29 | $60.29 | 227,100 | — | — |
| 2023-03-14 | $60.63 | $60.63 | 195,900 | — | — |
| 2023-03-13 | $58.96 | $58.96 | 188,100 | — | — |
| 2023-03-10 | $58.57 | $58.57 | 253,200 | — | — |
| 2023-03-09 | $59.14 | $59.14 | 220,500 | — | — |
| 2023-03-08 | $59.33 | $59.33 | 189,600 | — | — |
| 2023-03-07 | $59.29 | $59.29 | 139,800 | — | — |
| 2023-03-06 | $59.45 | $59.45 | 299,700 | — | — |
| 2023-03-03 | $61.33 | $61.33 | 123,600 | — | — |
| 2023-03-02 | $60.64 | $60.64 | 169,800 | — | — |
| 2023-03-01 | $61.33 | $61.33 | 207,900 | — | — |
| 2023-02-28 | $60.09 | $60.09 | 299,700 | — | — |
| 2023-02-27 | $60.21 | $60.21 | 432,000 | — | — |
| 2023-02-24 | $61.53 | $61.53 | 204,900 | — | — |
| 2023-02-23 | $60.65 | $60.65 | 262,200 | — | — |
| 2023-02-22 | $60.83 | $60.83 | 265,800 | — | — |
| 2023-02-21 | $60.23 | $60.23 | 222,900 | — | — |
| 2023-02-17 | $61.41 | $61.41 | 303,900 | — | — |
| 2023-02-16 | $60.42 | $60.42 | 189,000 | — | — |
| 2023-02-15 | $61.16 | $61.16 | 207,600 | — | — |
| 2023-02-14 | $60.23 | $60.23 | 240,300 | — | — |
| 2023-02-13 | $60.71 | $60.71 | 210,300 | — | — |
| 2023-02-10 | $59.95 | $59.95 | 278,100 | — | — |
| 2023-02-09 | $60.32 | $60.32 | 216,600 | — | — |
| 2023-02-08 | $60.56 | $60.56 | 228,900 | — | — |
| 2023-02-07 | $62.46 | $62.46 | 282,300 | — | — |
| 2023-02-06 | $60.66 | $60.66 | 322,500 | — | — |
| 2023-02-03 | $61.69 | $61.69 | 253,800 | — | — |
| 2023-02-02 | $63.01 | $63.01 | 355,500 | — | — |
| 2023-02-01 | $61.10 | $61.10 | 230,700 | — | — |
| 2023-01-31 | $59.39 | $59.39 | 304,500 | — | — |
| 2023-01-30 | $57.58 | $57.58 | 274,500 | — | — |
| 2023-01-27 | $57.17 | $57.17 | 199,500 | — | — |
| 2023-01-26 | $55.99 | $55.99 | 100,800 | — | — |
| 2023-01-25 | $54.93 | $54.93 | 194,100 | — | — |
| 2023-01-24 | $54.57 | $54.57 | 150,300 | — | — |
| 2023-01-23 | $54.89 | $54.89 | 292,800 | — | — |
| 2023-01-20 | $54.89 | $54.89 | 279,300 | — | — |
| 2023-01-19 | $53.36 | $53.36 | 306,600 | — | — |
| 2023-01-18 | $53.14 | $53.14 | 260,100 | — | — |
| 2023-01-17 | $53.87 | $53.87 | 309,600 | — | — |
| 2023-01-13 | $52.14 | $52.14 | 206,700 | — | — |
| 2023-01-12 | $51.47 | $51.47 | 221,400 | — | — |
| 2023-01-11 | $50.58 | $50.58 | 150,000 | — | — |
| 2023-01-10 | $49.78 | $49.78 | 178,500 | — | — |
| 2023-01-09 | $48.87 | $48.87 | 177,900 | — | — |
| 2023-01-06 | $48.04 | $48.04 | 215,100 | — | — |
| 2023-01-05 | $47.00 | $47.00 | 243,600 | — | — |
| 2023-01-04 | $47.83 | $47.83 | 237,600 | — | — |
| 2023-01-03 | $48.68 | $48.68 | 218,400 | — | — |