Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.06 | 10,381 |
| 2026-09-03 | — | — | — | $70.95 | 16,871 |
| 2026-09-02 | — | — | — | $70.00 | 12,592 |
| 2026-09-01 | — | — | — | $69.27 | 14,941 |
| 2026-08-31 | — | — | — | $69.89 | 12,255 |
| 2026-08-28 | — | — | — | $69.51 | 9,338 |
| 2026-08-27 | $69.43 | $69.43 | 112,700 | $70.57 | 9,365 |
| 2026-08-26 | $70.36 | $70.36 | 111,300 | $69.45 | 5,196 |
| 2026-08-25 | $70.14 | $70.14 | 102,300 | $71.46 | 4,888 |
| 2026-08-24 | $71.23 | $71.23 | 152,500 | $70.39 | 7,070 |
| 2026-08-21 | $70.15 | $70.15 | 113,900 | $71.13 | 5,927 |
| 2026-08-20 | $70.21 | $70.21 | 210,200 | $70.66 | 12,074 |
| 2026-08-19 | $70.78 | $70.78 | 168,400 | $68.55 | 10,103 |
| 2026-08-18 | $67.34 | $67.34 | 192,400 | $66.72 | 13,945 |
| 2026-08-17 | $66.87 | $66.87 | 195,300 | $65.36 | 13,162 |
| 2026-08-14 | $65.73 | $65.73 | 199,400 | $64.35 | 12,181 |
| 2026-08-13 | $64.42 | $64.42 | 108,700 | $63.01 | 8,764 |
| 2026-08-12 | $62.75 | $62.75 | 116,000 | $60.68 | 7,778 |
| 2026-08-11 | $61.20 | $61.20 | 129,000 | $61.92 | 6,715 |
| 2026-08-10 | $61.71 | $61.71 | 160,400 | $62.65 | 8,169 |
| 2026-08-07 | $62.56 | $62.56 | 145,100 | $62.53 | 7,889 |
| 2026-08-06 | $62.45 | $62.45 | 234,400 | $61.50 | 8,306 |
| 2026-08-05 | $62.57 | $62.57 | 418,700 | $59.02 | 18,310 |
| 2026-08-04 | $59.10 | $59.10 | 222,600 | $60.70 | 21,052 |
| 2026-08-03 | $60.62 | $60.62 | 196,200 | $61.27 | 9,839 |
| 2026-07-31 | $60.06 | $60.06 | 181,400 | $59.30 | 4,510 |
| 2026-07-30 | $59.49 | $59.49 | 195,400 | $61.99 | 14,759 |
| 2026-07-29 | $62.25 | $62.25 | 178,200 | $61.36 | 11,476 |
| 2026-07-28 | $61.64 | $61.64 | 178,700 | $60.90 | 13,717 |
| 2026-07-27 | $60.40 | $60.40 | 151,700 | $60.82 | 8,415 |
| 2026-07-24 | $59.86 | $59.86 | 129,100 | $59.44 | 8,036 |
| 2026-07-23 | $59.01 | $59.01 | 160,800 | $58.78 | 5,858 |
| 2026-07-22 | $59.00 | $59.00 | 139,900 | $59.91 | 11,337 |
| 2026-07-21 | $60.15 | $60.15 | 156,300 | $60.82 | 5,379 |
| 2026-07-20 | $61.34 | $61.34 | 131,300 | $61.62 | 9,293 |
| 2026-07-17 | $61.70 | $61.70 | 152,700 | — | — |
| 2026-07-16 | $62.25 | $62.25 | 226,200 | — | — |
| 2026-07-15 | $61.93 | $61.93 | 141,200 | — | — |
| 2026-07-14 | $62.08 | $62.08 | 149,400 | — | — |
| 2026-07-13 | $63.27 | $63.27 | 176,100 | — | — |
| 2026-07-10 | $62.29 | $62.29 | 109,000 | — | — |
| 2026-07-09 | $62.77 | $62.77 | 171,900 | — | — |
| 2026-07-08 | $63.00 | $63.00 | 289,000 | — | — |
| 2026-07-07 | $64.33 | $64.33 | 122,600 | — | — |
| 2026-07-06 | $63.89 | $63.89 | 173,700 | — | — |
| 2026-07-02 | $64.14 | $64.14 | 189,500 | — | — |
| 2026-07-01 | $64.49 | $64.49 | 170,300 | — | — |
| 2026-06-30 | $62.52 | $62.52 | 279,300 | — | — |
| 2026-06-29 | $61.65 | $61.65 | 236,900 | — | — |
| 2026-06-26 | $62.99 | $62.99 | 639,800 | — | — |
| 2026-06-25 | $61.78 | $61.78 | 228,500 | — | — |
| 2026-06-24 | $61.93 | $61.93 | 211,900 | — | — |
| 2026-06-23 | $59.69 | $59.69 | 281,500 | — | — |
| 2026-06-22 | $57.60 | $57.60 | 275,700 | — | — |
| 2026-06-18 | $58.53 | $58.53 | 526,800 | — | — |
| 2026-06-17 | $58.14 | $58.14 | 206,600 | — | — |
| 2026-06-16 | $59.69 | $59.69 | 175,900 | — | — |
| 2026-06-15 | $58.89 | $58.89 | 197,900 | — | — |
| 2026-06-12 | $60.34 | $60.34 | 163,300 | — | — |
| 2026-06-11 | $60.79 | $60.79 | 205,500 | — | — |
| 2026-06-10 | $61.15 | $61.15 | 179,400 | — | — |
| 2026-06-09 | $61.11 | $61.11 | 186,300 | — | — |
| 2026-06-08 | $59.88 | $59.88 | 153,600 | — | — |
| 2026-06-05 | $59.87 | $59.87 | 223,000 | — | — |
| 2026-06-04 | $59.22 | $59.22 | 409,800 | — | — |
| 2026-06-03 | $57.27 | $57.27 | 261,400 | — | — |
| 2026-06-02 | $57.61 | $57.61 | 275,100 | — | — |
| 2026-06-01 | $62.30 | $62.30 | 171,500 | — | — |
| 2026-05-29 | $61.75 | $61.75 | 235,400 | — | — |
| 2026-05-28 | $61.64 | $61.64 | 214,800 | — | — |
| 2026-05-27 | $59.40 | $59.40 | 246,900 | — | — |
| 2026-05-26 | $61.05 | $61.05 | 200,600 | — | — |
| 2026-05-22 | $62.74 | $62.74 | 179,200 | — | — |
| 2026-05-21 | $61.54 | $61.54 | 292,700 | — | — |
| 2026-05-20 | $64.26 | $64.26 | 424,800 | — | — |
| 2026-05-19 | $58.82 | $58.82 | 205,300 | — | — |
| 2026-05-18 | $59.11 | $59.11 | 223,400 | — | — |
| 2026-05-15 | $57.11 | $57.11 | 168,700 | — | — |
| 2026-05-14 | $57.49 | $57.49 | 178,400 | — | — |
| 2026-05-13 | $58.12 | $58.12 | 145,200 | — | — |
| 2026-05-12 | $57.69 | $57.69 | 148,600 | — | — |
| 2026-05-11 | $56.99 | $56.99 | 191,900 | — | — |
| 2026-05-08 | $58.52 | $58.52 | 153,500 | — | — |
| 2026-05-07 | $58.06 | $58.06 | 167,200 | — | — |
| 2026-05-06 | $55.37 | $55.37 | 187,000 | — | — |
| 2026-05-05 | $57.08 | $57.08 | 184,600 | — | — |
| 2026-05-04 | $57.26 | $57.26 | 137,300 | — | — |
| 2026-05-01 | $57.53 | $57.53 | 142,700 | — | — |
| 2026-04-30 | $57.46 | $57.46 | 160,900 | — | — |
| 2026-04-29 | $58.15 | $58.15 | 168,300 | — | — |
| 2026-04-28 | $57.98 | $57.98 | 215,100 | — | — |
| 2026-04-27 | $58.12 | $58.12 | 159,800 | — | — |
| 2026-04-24 | $57.33 | $57.33 | 144,000 | — | — |
| 2026-04-23 | $56.76 | $56.76 | 166,400 | — | — |
| 2026-04-22 | $57.40 | $57.40 | 189,600 | — | — |
| 2026-04-21 | $56.41 | $56.41 | 267,700 | — | — |
| 2026-04-20 | $54.72 | $54.72 | 325,800 | — | — |
| 2026-04-17 | $55.98 | $55.98 | 154,600 | — | — |
| 2026-04-16 | $56.40 | $56.40 | 158,000 | — | — |
| 2026-04-15 | $55.96 | $55.96 | 161,300 | — | — |
| 2026-04-14 | $55.12 | $55.12 | 157,600 | — | — |
| 2026-04-13 | $54.30 | $54.30 | 248,700 | — | — |
| 2026-04-10 | $52.77 | $52.77 | 175,900 | — | — |
| 2026-04-09 | $54.14 | $54.14 | 264,700 | — | — |
| 2026-04-08 | $53.59 | $53.59 | 262,700 | — | — |
| 2026-04-07 | $54.96 | $54.96 | 238,600 | — | — |
| 2026-04-06 | $54.07 | $54.07 | 243,300 | — | — |
| 2026-04-02 | $54.46 | $54.46 | 206,400 | — | — |
| 2026-04-01 | $53.60 | $53.60 | 244,500 | — | — |
| 2026-03-31 | $54.65 | $54.65 | 263,600 | — | — |
| 2026-03-30 | $54.22 | $54.22 | 219,000 | — | — |
| 2026-03-27 | $53.49 | $53.49 | 244,600 | — | — |
| 2026-03-26 | $53.41 | $53.41 | 229,000 | — | — |
| 2026-03-25 | $52.25 | $52.25 | 188,700 | — | — |
| 2026-03-24 | $53.34 | $53.34 | 226,700 | — | — |
| 2026-03-23 | $54.20 | $54.20 | 277,400 | — | — |
| 2026-03-20 | $53.49 | $53.49 | 591,400 | — | — |
| 2026-03-19 | $53.65 | $53.65 | 257,200 | — | — |
| 2026-03-18 | $54.39 | $54.39 | 277,800 | — | — |
| 2026-03-17 | $53.96 | $53.96 | 356,800 | — | — |
| 2026-03-16 | $53.73 | $53.73 | 262,400 | — | — |
| 2026-03-13 | $52.63 | $52.63 | 286,700 | — | — |
| 2026-03-12 | $51.49 | $51.49 | 169,000 | — | — |
| 2026-03-11 | $51.93 | $51.93 | 235,800 | — | — |
| 2026-03-10 | $51.62 | $51.62 | 257,600 | — | — |
| 2026-03-09 | $53.60 | $53.60 | 234,100 | — | — |
| 2026-03-06 | $54.96 | $54.96 | 167,800 | — | — |
| 2026-03-05 | $54.84 | $54.84 | 260,300 | — | — |
| 2026-03-04 | $53.08 | $53.08 | 156,200 | — | — |
| 2026-03-03 | $52.23 | $52.23 | 203,900 | — | — |
| 2026-03-02 | $52.42 | $52.42 | 179,300 | — | — |
| 2026-02-27 | $51.58 | $51.58 | 225,500 | — | — |
| 2026-02-26 | $51.92 | $51.92 | 259,300 | — | — |
| 2026-02-25 | $50.72 | $50.72 | 296,600 | — | — |
| 2026-02-24 | $50.20 | $50.20 | 236,400 | — | — |
| 2026-02-23 | $49.82 | $49.82 | 344,100 | — | — |
| 2026-02-20 | $49.40 | $49.40 | 373,900 | — | — |
| 2026-02-19 | $48.21 | $48.21 | 235,100 | — | — |
| 2026-02-18 | $48.42 | $48.42 | 323,300 | — | — |
| 2026-02-17 | $49.50 | $49.50 | 298,500 | — | — |
| 2026-02-13 | $49.20 | $49.20 | 308,300 | — | — |
| 2026-02-12 | $47.27 | $47.27 | 372,500 | — | — |
| 2026-02-11 | $46.55 | $46.55 | 266,200 | — | — |
| 2026-02-10 | $46.60 | $46.60 | 427,000 | — | — |
| 2026-02-09 | $46.00 | $46.00 | 368,700 | — | — |
| 2026-02-06 | $48.67 | $48.67 | 364,100 | — | — |
| 2026-02-05 | $48.73 | $48.73 | 412,200 | — | — |
| 2026-02-04 | $49.08 | $49.08 | 476,500 | — | — |
| 2026-02-03 | $51.58 | $51.58 | 479,100 | — | — |
| 2026-02-02 | $69.75 | $69.75 | 203,900 | — | — |
| 2026-01-30 | $69.63 | $69.63 | 242,100 | — | — |
| 2026-01-29 | $68.83 | $68.83 | 224,600 | — | — |
| 2026-01-28 | $67.09 | $67.09 | 225,000 | — | — |
| 2026-01-27 | $68.45 | $68.45 | 177,800 | — | — |
| 2026-01-26 | $70.66 | $70.66 | 178,700 | — | — |
| 2026-01-23 | $69.88 | $69.88 | 124,300 | — | — |
| 2026-01-22 | $71.05 | $71.05 | 170,800 | — | — |
| 2026-01-21 | $69.91 | $69.91 | 201,000 | — | — |
| 2026-01-20 | $69.27 | $69.27 | 160,300 | — | — |
| 2026-01-16 | $68.59 | $68.59 | 165,600 | — | — |
| 2026-01-15 | $69.18 | $69.18 | 118,400 | — | — |
| 2026-01-14 | $66.68 | $66.68 | 90,100 | — | — |
| 2026-01-13 | $68.41 | $68.41 | 108,100 | — | — |
| 2026-01-12 | $70.58 | $70.58 | 154,700 | — | — |
| 2026-01-09 | $71.42 | $71.42 | 242,500 | — | — |
| 2026-01-08 | $72.00 | $72.00 | 161,400 | — | — |
| 2026-01-07 | $70.37 | $70.37 | 210,600 | — | — |
| 2026-01-06 | $69.48 | $69.48 | 153,800 | — | — |
| 2026-01-05 | $68.14 | $68.14 | 182,800 | — | — |
| 2026-01-02 | $65.74 | $65.74 | 137,600 | — | — |