Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.87 | $0.87 | 388,800 | — | — |
| 1991-12-30 | $0.86 | $0.86 | 1,844,100 | — | — |
| 1991-12-27 | $0.93 | $0.93 | 704,700 | — | — |
| 1991-12-26 | $0.86 | $0.86 | 1,096,200 | — | — |
| 1991-12-24 | $0.81 | $0.81 | 540,000 | — | — |
| 1991-12-23 | $0.76 | $0.76 | 162,000 | — | — |
| 1991-12-20 | $0.75 | $0.75 | 450,900 | — | — |
| 1991-12-19 | $0.73 | $0.73 | 920,700 | — | — |
| 1991-12-18 | $0.75 | $0.75 | 1,792,800 | — | — |
| 1991-12-17 | $0.72 | $0.72 | 656,100 | — | — |
| 1991-12-16 | $0.72 | $0.72 | 94,500 | — | — |
| 1991-12-13 | $0.70 | $0.70 | 191,700 | — | — |
| 1991-12-12 | $0.70 | $0.70 | 351,000 | — | — |
| 1991-12-11 | $0.69 | $0.69 | 145,800 | — | — |
| 1991-12-10 | $0.70 | $0.70 | 591,300 | — | — |
| 1991-12-09 | $0.70 | $0.70 | 72,900 | — | — |
| 1991-12-06 | $0.70 | $0.70 | 8,100 | — | — |
| 1991-12-05 | $0.72 | $0.72 | 56,700 | — | — |
| 1991-12-04 | $0.70 | $0.70 | 183,600 | — | — |
| 1991-12-03 | $0.70 | $0.70 | 237,600 | — | — |
| 1991-12-02 | $0.69 | $0.69 | 54,000 | — | — |
| 1991-11-29 | $0.70 | $0.70 | 140,400 | — | — |
| 1991-11-27 | $0.72 | $0.72 | 5,400 | — | — |
| 1991-11-26 | $0.72 | $0.72 | 40,500 | — | — |
| 1991-11-25 | $0.71 | $0.71 | 145,800 | — | — |
| 1991-11-22 | $0.72 | $0.72 | 1,255,500 | — | — |
| 1991-11-21 | $0.71 | $0.71 | 99,900 | — | — |
| 1991-11-20 | $0.71 | $0.71 | 1,547,100 | — | — |
| 1991-11-19 | $0.70 | $0.70 | 1,031,400 | — | — |
| 1991-11-18 | $0.70 | $0.70 | 1,622,700 | — | — |
| 1991-11-15 | $0.76 | $0.76 | 434,700 | — | — |
| 1991-11-14 | $0.81 | $0.81 | 1,044,900 | — | — |
| 1991-11-13 | $0.82 | $0.82 | 464,400 | — | — |
| 1991-11-12 | $0.83 | $0.83 | 623,700 | — | — |
| 1991-11-11 | $0.81 | $0.81 | 359,100 | — | — |
| 1991-11-08 | $0.79 | $0.79 | 369,900 | — | — |
| 1991-11-07 | $0.83 | $0.83 | 89,100 | — | — |
| 1991-11-06 | $0.79 | $0.79 | 280,800 | — | — |
| 1991-11-05 | $0.77 | $0.77 | 348,300 | — | — |
| 1991-11-04 | $0.78 | $0.78 | 113,400 | — | — |
| 1991-11-01 | $0.78 | $0.78 | 699,300 | — | — |
| 1991-10-31 | $0.81 | $0.81 | 2,124,900 | — | — |
| 1991-10-30 | $0.85 | $0.85 | 3,113,100 | — | — |
| 1991-10-29 | $0.76 | $0.76 | 828,900 | — | — |
| 1991-10-28 | $0.69 | $0.69 | 348,300 | — | — |
| 1991-10-25 | $0.67 | $0.67 | 29,700 | — | — |
| 1991-10-24 | $0.69 | $0.69 | 283,500 | — | — |
| 1991-10-23 | $0.71 | $0.71 | 213,300 | — | — |
| 1991-10-22 | $0.72 | $0.72 | 1,088,100 | — | — |
| 1991-10-21 | $0.73 | $0.73 | 575,100 | — | — |
| 1991-10-18 | $0.73 | $0.73 | 1,220,400 | — | — |
| 1991-10-17 | $0.71 | $0.71 | 240,300 | — | — |
| 1991-10-16 | $0.72 | $0.72 | 324,000 | — | — |
| 1991-10-15 | $0.69 | $0.69 | 86,400 | — | — |
| 1991-10-14 | $0.69 | $0.69 | 831,600 | — | — |
| 1991-10-11 | $0.70 | $0.70 | 729,000 | — | — |
| 1991-10-10 | $0.74 | $0.74 | 912,600 | — | — |
| 1991-10-09 | $0.70 | $0.70 | 1,949,400 | — | — |
| 1991-10-08 | $0.68 | $0.68 | 815,400 | — | — |
| 1991-10-07 | $0.64 | $0.64 | 1,652,400 | — | — |
| 1991-10-04 | $0.62 | $0.62 | 491,400 | — | — |
| 1991-10-03 | $0.60 | $0.60 | 1,147,500 | — | — |
| 1991-10-02 | $0.60 | $0.60 | 367,200 | — | — |
| 1991-10-01 | $0.63 | $0.63 | 1,212,300 | — | — |
| 1991-09-30 | $0.63 | $0.63 | 974,700 | — | — |
| 1991-09-27 | $0.60 | $0.60 | 2,748,600 | — | — |
| 1991-09-26 | $0.69 | $0.69 | 1,217,700 | — | — |
| 1991-09-25 | $0.68 | $0.68 | 3,753,000 | — | — |
| 1991-09-24 | $0.62 | $0.62 | 6,909,300 | — | — |
| 1991-09-23 | $0.60 | $0.60 | 1,647,000 | — | — |
| 1991-09-20 | $0.62 | $0.62 | 585,900 | — | — |
| 1991-09-19 | $0.62 | $0.62 | 1,595,700 | — | — |
| 1991-09-18 | $0.55 | $0.55 | 707,400 | — | — |
| 1991-09-17 | $0.53 | $0.53 | 199,800 | — | — |
| 1991-09-16 | $0.54 | $0.54 | 135,000 | — | — |
| 1991-09-13 | $0.55 | $0.55 | 194,400 | — | — |
| 1991-09-12 | $0.56 | $0.56 | 440,100 | — | — |
| 1991-09-11 | $0.54 | $0.54 | 253,800 | — | — |
| 1991-09-10 | $0.55 | $0.55 | 342,900 | — | — |
| 1991-09-09 | $0.55 | $0.55 | 81,000 | — | — |
| 1991-09-06 | $0.56 | $0.56 | 423,900 | — | — |
| 1991-09-05 | $0.55 | $0.55 | 1,363,500 | — | — |
| 1991-09-04 | $0.56 | $0.56 | 750,600 | — | — |
| 1991-09-03 | $0.58 | $0.58 | 207,900 | — | — |
| 1991-08-30 | $0.59 | $0.59 | 394,200 | — | — |
| 1991-08-29 | $0.61 | $0.61 | 1,296,000 | — | — |
| 1991-08-28 | $0.59 | $0.59 | 496,800 | — | — |
| 1991-08-27 | $0.57 | $0.57 | 364,500 | — | — |
| 1991-08-26 | $0.59 | $0.59 | 799,200 | — | — |
| 1991-08-23 | $0.60 | $0.60 | 1,250,100 | — | — |
| 1991-08-22 | $0.59 | $0.59 | 1,077,300 | — | — |
| 1991-08-21 | $0.61 | $0.61 | 1,204,200 | — | — |
| 1991-08-20 | $0.58 | $0.58 | 1,539,000 | — | — |
| 1991-08-19 | $0.53 | $0.53 | 1,898,100 | — | — |
| 1991-08-16 | $0.51 | $0.51 | 248,400 | — | — |
| 1991-08-15 | $0.52 | $0.52 | 793,800 | — | — |
| 1991-08-14 | $0.54 | $0.54 | 1,179,900 | — | — |
| 1991-08-13 | $0.57 | $0.57 | 1,352,700 | — | — |
| 1991-08-12 | $0.57 | $0.57 | 1,652,400 | — | — |
| 1991-08-09 | $0.59 | $0.59 | 3,526,200 | — | — |
| 1991-08-08 | $0.60 | $0.60 | 1,860,300 | — | — |
| 1991-08-07 | $0.57 | $0.57 | 1,725,300 | — | — |
| 1991-08-06 | $0.56 | $0.56 | 2,070,900 | — | — |
| 1991-08-05 | $0.55 | $0.55 | 1,009,800 | — | — |
| 1991-08-02 | $0.56 | $0.56 | 3,634,200 | — | — |
| 1991-08-01 | $0.56 | $0.56 | 1,530,900 | — | — |
| 1991-07-31 | $0.52 | $0.52 | 4,255,200 | — | — |
| 1991-07-30 | $0.51 | $0.51 | 1,844,100 | — | — |
| 1991-07-29 | $0.48 | $0.48 | 772,200 | — | — |
| 1991-07-26 | $0.47 | $0.47 | 4,309,200 | — | — |
| 1991-07-25 | $0.46 | $0.46 | 704,700 | — | — |
| 1991-07-24 | $0.45 | $0.45 | 990,900 | — | — |
| 1991-07-23 | $0.45 | $0.45 | 1,252,800 | — | — |
| 1991-07-22 | $0.46 | $0.46 | 2,643,300 | — | — |
| 1991-07-19 | $0.46 | $0.46 | 5,977,800 | — | — |
| 1991-07-18 | $0.44 | $0.44 | 5,418,900 | — | — |
| 1991-07-17 | $0.42 | $0.42 | 2,119,500 | — | — |
| 1991-07-16 | $0.39 | $0.39 | 3,456,000 | — | — |
| 1991-07-15 | $0.38 | $0.38 | 896,400 | — | — |
| 1991-07-12 | $0.38 | $0.38 | 2,092,500 | — | — |
| 1991-07-11 | $0.37 | $0.37 | 2,767,500 | — | — |
| 1991-07-10 | $0.37 | $0.37 | 2,481,300 | — | — |
| 1991-07-09 | $0.36 | $0.36 | 1,657,800 | — | — |
| 1991-07-08 | $0.36 | $0.36 | 591,300 | — | — |
| 1991-07-05 | $0.37 | $0.37 | 280,800 | — | — |
| 1991-07-03 | $0.37 | $0.37 | 3,272,400 | — | — |
| 1991-07-02 | $0.37 | $0.37 | 1,892,700 | — | — |
| 1991-07-01 | $0.36 | $0.36 | 2,411,100 | — | — |
| 1991-06-28 | $0.34 | $0.34 | 40,111,200 | — | — |