NASDAQ:CRVL | Historical Stock Price | CORVEL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$1.06$3.52$11.67$38.67$128.111991-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.31$1.31337,500——
1998-12-30$1.33$1.3375,600——
1998-12-29$1.38$1.38151,200——
1998-12-28$1.36$1.3670,200——
1998-12-24$1.36$1.36256,500——
1998-12-23$1.34$1.3499,900——
1998-12-22$1.34$1.3497,200——
1998-12-21$1.32$1.3259,400——
1998-12-18$1.33$1.3372,900——
1998-12-17$1.32$1.32140,400——
1998-12-16$1.33$1.33232,200——
1998-12-15$1.34$1.3454,000——
1998-12-14$1.37$1.37226,800——
1998-12-11$1.34$1.3451,300——
1998-12-10$1.36$1.3629,700——
1998-12-09$1.34$1.345,400——
1998-12-08$1.35$1.355,400——
1998-12-07$1.35$1.3527,000——
1998-12-04$1.35$1.3575,600——
1998-12-03$1.37$1.3770,200——
1998-12-02$1.39$1.390——
1998-12-01$1.39$1.3924,300——
1998-11-30$1.38$1.3899,900——
1998-11-27$1.39$1.3918,900——
1998-11-25$1.40$1.400——
1998-11-24$1.40$1.4086,400——
1998-11-23$1.40$1.401,471,500——
1998-11-20$1.39$1.390——
1998-11-19$1.39$1.3956,700——
1998-11-18$1.40$1.40126,900——
1998-11-17$1.38$1.3848,600——
1998-11-16$1.37$1.3721,600——
1998-11-13$1.37$1.3786,400——
1998-11-12$1.38$1.3816,200——
1998-11-11$1.39$1.39642,600——
1998-11-10$1.37$1.3789,100——
1998-11-09$1.37$1.37261,900——
1998-11-06$1.36$1.3683,700——
1998-11-05$1.36$1.3667,500——
1998-11-04$1.36$1.3621,600——
1998-11-03$1.40$1.4029,700——
1998-11-02$1.34$1.345,400——
1998-10-30$1.36$1.3618,900——
1998-10-29$1.36$1.360——
1998-10-28$1.36$1.360——
1998-10-27$1.36$1.3694,500——
1998-10-26$1.38$1.3845,900——
1998-10-23$1.38$1.385,400——
1998-10-22$1.40$1.40286,200——
1998-10-21$1.38$1.380——
1998-10-20$1.38$1.38110,700——
1998-10-19$1.41$1.41102,600——
1998-10-16$1.41$1.4199,900——
1998-10-15$1.39$1.39140,400——
1998-10-14$1.28$1.280——
1998-10-13$1.28$1.280——
1998-10-12$1.28$1.28175,500——
1998-10-09$1.32$1.3291,800——
1998-10-08$1.33$1.33143,100——
1998-10-07$1.31$1.31210,600——
1998-10-06$1.33$1.330——
1998-10-05$1.33$1.33110,700——
1998-10-02$1.33$1.3327,000——
1998-10-01$1.36$1.36167,400——
1998-09-30$1.44$1.44153,900——
1998-09-29$1.32$1.3240,500——
1998-09-28$1.32$1.32137,700——
1998-09-25$1.35$1.3581,000——
1998-09-24$1.36$1.36467,100——
1998-09-23$1.29$1.29294,300——
1998-09-22$1.28$1.288,100——
1998-09-21$1.28$1.28159,300——
1998-09-18$1.29$1.2916,200——
1998-09-17$1.28$1.28148,500——
1998-09-16$1.28$1.28402,300——
1998-09-15$1.27$1.2754,000——
1998-09-14$1.26$1.2683,700——
1998-09-11$1.26$1.2637,800——
1998-09-10$1.26$1.26218,700——
1998-09-09$1.26$1.2678,300——
1998-09-08$1.26$1.26310,500——
1998-09-04$1.28$1.2862,100——
1998-09-03$1.26$1.26118,800——
1998-09-02$1.28$1.281,074,600——
1998-09-01$1.28$1.281,239,300——
1998-08-31$1.25$1.251,198,800——
1998-08-28$1.31$1.315,400——
1998-08-27$1.31$1.3129,700——
1998-08-26$1.34$1.3459,400——
1998-08-25$1.32$1.3243,200——
1998-08-24$1.32$1.3291,800——
1998-08-21$1.34$1.34194,400——
1998-08-20$1.33$1.3389,100——
1998-08-19$1.33$1.335,400——
1998-08-18$1.33$1.330——
1998-08-17$1.33$1.3316,200——
1998-08-14$1.34$1.3416,200——
1998-08-13$1.35$1.35108,000——
1998-08-12$1.33$1.33118,800——
1998-08-11$1.31$1.31118,800——
1998-08-10$1.33$1.33604,800——
1998-08-07$1.33$1.3343,200——
1998-08-06$1.35$1.350——
1998-08-05$1.35$1.35180,900——
1998-08-04$1.40$1.4021,600——
1998-08-03$1.38$1.38170,100——
1998-07-31$1.39$1.391,428,300——
1998-07-30$1.39$1.390——
1998-07-29$1.39$1.39124,200——
1998-07-28$1.39$1.3972,900——
1998-07-27$1.43$1.43108,000——
1998-07-24$1.39$1.39167,400——
1998-07-23$1.39$1.39251,100——
1998-07-22$1.43$1.43307,800——
1998-07-21$1.43$1.4310,800——
1998-07-20$1.44$1.44164,700——
1998-07-17$1.44$1.44148,500——
1998-07-16$1.44$1.44137,700——
1998-07-15$1.45$1.4562,100——
1998-07-14$1.45$1.4572,900——
1998-07-13$1.44$1.44167,400——
1998-07-10$1.42$1.42348,300——
1998-07-09$1.45$1.45283,500——
1998-07-08$1.41$1.4127,000——
1998-07-07$1.44$1.4413,500——
1998-07-06$1.42$1.42486,000——
1998-07-02$1.44$1.4435,100——
1998-07-01$1.43$1.4313,500——
1998-06-30$1.44$1.4410,800——
1998-06-29$1.43$1.4397,200——
1998-06-26$1.43$1.4310,800——
1998-06-25$1.44$1.4410,800——
1998-06-24$1.43$1.4375,600——
1998-06-23$1.43$1.435,400——
1998-06-22$1.44$1.44415,800——
1998-06-19$1.44$1.44151,200——
1998-06-18$1.42$1.4213,500——
1998-06-17$1.41$1.41240,300——
1998-06-16$1.41$1.41267,300——
1998-06-15$1.38$1.3864,800——
1998-06-12$1.39$1.39391,500——
1998-06-11$1.36$1.3629,700——
1998-06-10$1.35$1.351,628,100——
1998-06-09$1.41$1.4162,100——
1998-06-08$1.39$1.39283,500——
1998-06-05$1.39$1.39221,400——
1998-06-04$1.41$1.4170,200——
1998-06-03$1.39$1.390——
1998-06-02$1.39$1.39226,800——
1998-06-01$1.39$1.3916,200——
1998-05-29$1.39$1.39556,200——
1998-05-28$1.41$1.41113,400——
1998-05-27$1.40$1.40205,200——
1998-05-26$1.41$1.411,957,500——
1998-05-22$1.41$1.410——
1998-05-21$1.41$1.41151,200——
1998-05-20$1.42$1.421,530,900——
1998-05-19$1.41$1.41580,500——
1998-05-18$1.41$1.41105,300——
1998-05-15$1.40$1.4089,100——
1998-05-14$1.40$1.40359,100——
1998-05-13$1.41$1.41599,400——
1998-05-12$1.47$1.47788,400——
1998-05-11$1.34$1.34189,000——
1998-05-08$1.33$1.3318,900——
1998-05-07$1.32$1.32172,800——
1998-05-06$1.30$1.300——
1998-05-05$1.30$1.30151,200——
1998-05-04$1.32$1.32864,000——
1998-05-01$1.31$1.31996,300——
1998-04-30$1.32$1.323,674,700——
1998-04-29$1.32$1.32696,600——
1998-04-28$1.31$1.311,401,300——
1998-04-27$1.26$1.26148,500——
1998-04-24$1.30$1.30170,100——
1998-04-23$1.31$1.312,797,200——
1998-04-22$1.31$1.31240,300——
1998-04-21$1.31$1.31602,100——
1998-04-20$1.30$1.30105,300——
1998-04-17$1.28$1.2827,000——
1998-04-16$1.28$1.28118,800——
1998-04-15$1.26$1.26340,200——
1998-04-14$1.33$1.3381,000——
1998-04-13$1.32$1.32399,600——
1998-04-09$1.35$1.35110,700——
1998-04-08$1.41$1.4113,500——
1998-04-07$1.34$1.3486,400——
1998-04-06$1.36$1.3613,500——
1998-04-03$1.39$1.39259,200——
1998-04-02$1.44$1.4454,000——
1998-04-01$1.42$1.421,576,800——
1998-03-31$1.47$1.47880,200——
1998-03-30$1.38$1.3854,000——
1998-03-27$1.36$1.3624,300——
1998-03-26$1.36$1.3645,900——
1998-03-25$1.33$1.330——
1998-03-24$1.33$1.3351,300——
1998-03-23$1.32$1.3297,200——
1998-03-20$1.35$1.35159,300——
1998-03-19$1.34$1.3467,500——
1998-03-18$1.35$1.3521,600——
1998-03-17$1.38$1.3810,800——
1998-03-16$1.40$1.4029,700——
1998-03-13$1.37$1.37351,000——
1998-03-12$1.37$1.37869,400——
1998-03-11$1.41$1.4189,100——
1998-03-10$1.34$1.34256,500——
1998-03-09$1.34$1.3491,800——
1998-03-06$1.33$1.330——
1998-03-05$1.33$1.3332,400——
1998-03-04$1.31$1.3121,600——
1998-03-03$1.30$1.3081,000——
1998-03-02$1.31$1.3172,900——
1998-02-27$1.32$1.322,700——
1998-02-26$1.33$1.33151,200——
1998-02-25$1.33$1.33229,500——
1998-02-24$1.33$1.33129,600——
1998-02-23$1.32$1.3245,900——
1998-02-20$1.32$1.3224,300——
1998-02-19$1.33$1.331,971,000——
1998-02-18$1.28$1.28321,300——
1998-02-17$1.29$1.29121,500——
1998-02-13$1.28$1.28969,300——
1998-02-12$1.26$1.26434,700——
1998-02-11$1.28$1.28847,800——
1998-02-10$1.33$1.33356,400——
1998-02-09$1.37$1.37162,000——
1998-02-06$1.36$1.36180,900——
1998-02-05$1.39$1.3975,600——
1998-02-04$1.37$1.37116,100——
1998-02-03$1.39$1.39110,700——
1998-02-02$1.39$1.39221,400——
1998-01-30$1.38$1.38121,500——
1998-01-29$1.35$1.35124,200——
1998-01-28$1.37$1.370——
1998-01-27$1.37$1.37313,200——
1998-01-26$1.37$1.37286,200——
1998-01-23$1.39$1.39299,700——
1998-01-22$1.44$1.44253,800——
1998-01-21$1.42$1.42151,200——
1998-01-20$1.37$1.3789,100——
1998-01-16$1.37$1.378,100——
1998-01-15$1.35$1.35140,400——
1998-01-14$1.33$1.33105,300——
1998-01-13$1.32$1.32221,400——
1998-01-12$1.37$1.37288,900——
1998-01-09$1.39$1.39637,200——
1998-01-08$1.37$1.37926,100——
1998-01-07$1.35$1.351,177,200——
1998-01-06$1.34$1.34261,900——
1998-01-05$1.41$1.4110,800——
1998-01-02$1.41$1.41415,800——