Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.97 | $0.97 | 434,700 | — | — |
| 1993-12-30 | $0.92 | $0.92 | 1,671,300 | — | — |
| 1993-12-29 | $0.89 | $0.89 | 839,700 | — | — |
| 1993-12-28 | $0.84 | $0.84 | 680,400 | — | — |
| 1993-12-27 | $0.81 | $0.81 | 637,200 | — | — |
| 1993-12-23 | $0.79 | $0.79 | 21,600 | — | — |
| 1993-12-22 | $0.81 | $0.81 | 45,900 | — | — |
| 1993-12-21 | $0.79 | $0.79 | 229,500 | — | — |
| 1993-12-20 | $0.81 | $0.81 | 494,100 | — | — |
| 1993-12-17 | $0.74 | $0.74 | 32,400 | — | — |
| 1993-12-16 | $0.74 | $0.74 | 110,700 | — | — |
| 1993-12-15 | $0.74 | $0.74 | 577,800 | — | — |
| 1993-12-14 | $0.72 | $0.72 | 8,100 | — | — |
| 1993-12-13 | $0.74 | $0.74 | 151,200 | — | — |
| 1993-12-10 | $0.74 | $0.74 | 432,000 | — | — |
| 1993-12-09 | $0.74 | $0.74 | 156,600 | — | — |
| 1993-12-08 | $0.72 | $0.72 | 8,100 | — | — |
| 1993-12-07 | $0.77 | $0.77 | 545,400 | — | — |
| 1993-12-06 | $0.76 | $0.76 | 99,900 | — | — |
| 1993-12-03 | $0.76 | $0.76 | 29,700 | — | — |
| 1993-12-02 | $0.76 | $0.76 | 54,000 | — | — |
| 1993-12-01 | $0.76 | $0.76 | 307,800 | — | — |
| 1993-11-30 | $0.76 | $0.76 | 218,700 | — | — |
| 1993-11-29 | $0.74 | $0.74 | 364,500 | — | — |
| 1993-11-26 | $0.75 | $0.75 | 178,200 | — | — |
| 1993-11-24 | $0.74 | $0.74 | 199,800 | — | — |
| 1993-11-23 | $0.73 | $0.73 | 45,900 | — | — |
| 1993-11-22 | $0.69 | $0.69 | 567,000 | — | — |
| 1993-11-19 | $0.75 | $0.75 | 237,600 | — | — |
| 1993-11-18 | $0.78 | $0.78 | 13,500 | — | — |
| 1993-11-17 | $0.78 | $0.78 | 2,700 | — | — |
| 1993-11-16 | $0.81 | $0.81 | 170,100 | — | — |
| 1993-11-15 | $0.80 | $0.80 | 194,400 | — | — |
| 1993-11-12 | $0.81 | $0.81 | 51,300 | — | — |
| 1993-11-11 | $0.78 | $0.78 | 43,200 | — | — |
| 1993-11-10 | $0.78 | $0.78 | 35,100 | — | — |
| 1993-11-09 | $0.81 | $0.81 | 86,400 | — | — |
| 1993-11-08 | $0.78 | $0.78 | 318,600 | — | — |
| 1993-11-05 | $0.80 | $0.80 | 32,400 | — | — |
| 1993-11-04 | $0.81 | $0.81 | 1,171,800 | — | — |
| 1993-11-03 | $0.82 | $0.82 | 510,300 | — | — |
| 1993-11-02 | $0.80 | $0.80 | 143,100 | — | — |
| 1993-11-01 | $0.78 | $0.78 | 291,600 | — | — |
| 1993-10-29 | $0.80 | $0.80 | 54,000 | — | — |
| 1993-10-28 | $0.78 | $0.78 | 1,676,700 | — | — |
| 1993-10-27 | $0.72 | $0.72 | 396,900 | — | — |
| 1993-10-26 | $0.72 | $0.72 | 974,700 | — | — |
| 1993-10-25 | $0.77 | $0.77 | 361,800 | — | — |
| 1993-10-22 | $0.82 | $0.82 | 1,336,500 | — | — |
| 1993-10-21 | $0.85 | $0.85 | 896,400 | — | — |
| 1993-10-20 | $0.88 | $0.88 | 126,900 | — | — |
| 1993-10-19 | $0.87 | $0.87 | 513,000 | — | — |
| 1993-10-18 | $0.85 | $0.85 | 904,500 | — | — |
| 1993-10-15 | $0.86 | $0.86 | 2,824,200 | — | — |
| 1993-10-14 | $0.85 | $0.85 | 135,000 | — | — |
| 1993-10-13 | $0.85 | $0.85 | 2,700 | — | — |
| 1993-10-12 | $0.86 | $0.86 | 288,900 | — | — |
| 1993-10-11 | $0.87 | $0.87 | 726,300 | — | — |
| 1993-10-08 | $0.85 | $0.85 | 421,200 | — | — |
| 1993-10-07 | $0.85 | $0.85 | 135,000 | — | — |
| 1993-10-06 | $0.85 | $0.85 | 110,700 | — | — |
| 1993-10-05 | $0.87 | $0.87 | 550,800 | — | — |
| 1993-10-04 | $0.87 | $0.87 | 291,600 | — | — |
| 1993-10-01 | $0.83 | $0.83 | 464,400 | — | — |
| 1993-09-30 | $0.86 | $0.86 | 91,800 | — | — |
| 1993-09-29 | $0.87 | $0.87 | 607,500 | — | — |
| 1993-09-28 | $0.76 | $0.76 | 226,800 | — | — |
| 1993-09-27 | $0.76 | $0.76 | 502,200 | — | — |
| 1993-09-24 | $0.78 | $0.78 | 1,339,200 | — | — |
| 1993-09-23 | $0.70 | $0.70 | 1,887,300 | — | — |
| 1993-09-22 | $0.69 | $0.69 | 540,000 | — | — |
| 1993-09-21 | $0.67 | $0.67 | 108,000 | — | — |
| 1993-09-20 | $0.68 | $0.68 | 178,200 | — | — |
| 1993-09-17 | $0.68 | $0.68 | 5,400 | — | — |
| 1993-09-16 | $0.68 | $0.68 | 237,600 | — | — |
| 1993-09-15 | $0.70 | $0.70 | 634,500 | — | — |
| 1993-09-14 | $0.69 | $0.69 | 1,584,900 | — | — |
| 1993-09-13 | $0.73 | $0.73 | 86,400 | — | — |
| 1993-09-10 | $0.68 | $0.68 | 453,600 | — | — |
| 1993-09-09 | $0.67 | $0.67 | 305,100 | — | — |
| 1993-09-08 | $0.66 | $0.66 | 853,200 | — | — |
| 1993-09-07 | $0.69 | $0.69 | 1,001,700 | — | — |
| 1993-09-03 | $0.69 | $0.69 | 1,312,200 | — | — |
| 1993-09-02 | $0.72 | $0.72 | 785,700 | — | — |
| 1993-09-01 | $0.65 | $0.65 | 2,138,400 | — | — |
| 1993-08-31 | $0.62 | $0.62 | 94,500 | — | — |
| 1993-08-30 | $0.63 | $0.63 | 21,600 | — | — |
| 1993-08-27 | $0.62 | $0.62 | 27,000 | — | — |
| 1993-08-26 | $0.63 | $0.63 | 1,012,500 | — | — |
| 1993-08-25 | $0.63 | $0.63 | 175,500 | — | — |
| 1993-08-24 | $0.61 | $0.61 | 423,900 | — | — |
| 1993-08-23 | $0.61 | $0.61 | 186,300 | — | — |
| 1993-08-20 | $0.62 | $0.62 | 67,500 | — | — |
| 1993-08-19 | $0.65 | $0.65 | 180,900 | — | — |
| 1993-08-18 | $0.63 | $0.63 | 167,400 | — | — |
| 1993-08-17 | $0.60 | $0.60 | 164,700 | — | — |
| 1993-08-16 | $0.64 | $0.64 | 199,800 | — | — |
| 1993-08-13 | $0.63 | $0.63 | 43,200 | — | — |
| 1993-08-12 | $0.62 | $0.62 | 777,600 | — | — |
| 1993-08-11 | $0.62 | $0.62 | 980,100 | — | — |
| 1993-08-10 | $0.60 | $0.60 | 804,600 | — | — |
| 1993-08-09 | $0.63 | $0.63 | 105,300 | — | — |
| 1993-08-06 | $0.63 | $0.63 | 229,500 | — | — |
| 1993-08-05 | $0.63 | $0.63 | 132,300 | — | — |
| 1993-08-04 | $0.63 | $0.63 | 148,500 | — | — |
| 1993-08-03 | $0.60 | $0.60 | 167,400 | — | — |
| 1993-08-02 | $0.61 | $0.61 | 391,500 | — | — |
| 1993-07-30 | $0.59 | $0.59 | 218,700 | — | — |
| 1993-07-29 | $0.62 | $0.62 | 612,900 | — | — |
| 1993-07-28 | $0.62 | $0.62 | 315,900 | — | — |
| 1993-07-27 | $0.62 | $0.62 | 175,500 | — | — |
| 1993-07-26 | $0.62 | $0.62 | 299,700 | — | — |
| 1993-07-23 | $0.62 | $0.62 | 78,300 | — | — |
| 1993-07-22 | $0.62 | $0.62 | 261,900 | — | — |
| 1993-07-21 | $0.62 | $0.62 | 2,249,100 | — | — |
| 1993-07-20 | $0.63 | $0.63 | 421,200 | — | — |
| 1993-07-19 | $0.66 | $0.66 | 1,555,200 | — | — |
| 1993-07-16 | $0.61 | $0.61 | 1,668,600 | — | — |
| 1993-07-15 | $0.62 | $0.62 | 4,884,300 | — | — |
| 1993-07-14 | $0.62 | $0.62 | 2,605,500 | — | — |
| 1993-07-13 | $0.58 | $0.58 | 2,014,200 | — | — |
| 1993-07-12 | $0.59 | $0.59 | 6,077,700 | — | — |
| 1993-07-09 | $0.54 | $0.54 | 234,900 | — | — |
| 1993-07-08 | $0.52 | $0.52 | 132,300 | — | — |
| 1993-07-07 | $0.52 | $0.52 | 407,700 | — | — |
| 1993-07-06 | $0.52 | $0.52 | 880,200 | — | — |
| 1993-07-02 | $0.47 | $0.47 | 2,578,500 | — | — |
| 1993-07-01 | $0.44 | $0.44 | 442,800 | — | — |
| 1993-06-30 | $0.45 | $0.45 | 726,300 | — | — |
| 1993-06-29 | $0.43 | $0.43 | 1,944,000 | — | — |
| 1993-06-28 | $0.45 | $0.45 | 766,800 | — | — |
| 1993-06-25 | $0.43 | $0.43 | 2,357,100 | — | — |
| 1993-06-24 | $0.41 | $0.41 | 707,400 | — | — |
| 1993-06-23 | $0.39 | $0.39 | 151,200 | — | — |
| 1993-06-22 | $0.43 | $0.43 | 186,300 | — | — |
| 1993-06-21 | $0.39 | $0.39 | 24,300 | — | — |
| 1993-06-18 | $0.39 | $0.39 | 56,700 | — | — |
| 1993-06-17 | $0.42 | $0.42 | 45,900 | — | — |
| 1993-06-16 | $0.41 | $0.41 | 81,000 | — | — |
| 1993-06-15 | $0.40 | $0.40 | 121,500 | — | — |
| 1993-06-14 | $0.41 | $0.41 | 210,600 | — | — |
| 1993-06-11 | $0.43 | $0.43 | 0 | — | — |
| 1993-06-10 | $0.43 | $0.43 | 56,700 | — | — |
| 1993-06-09 | $0.39 | $0.39 | 56,700 | — | — |
| 1993-06-08 | $0.39 | $0.39 | 0 | — | — |
| 1993-06-07 | $0.39 | $0.39 | 135,000 | — | — |
| 1993-06-04 | $0.41 | $0.41 | 988,200 | — | — |
| 1993-06-03 | $0.42 | $0.42 | 756,000 | — | — |
| 1993-06-02 | $0.40 | $0.40 | 21,600 | — | — |
| 1993-06-01 | $0.44 | $0.44 | 35,100 | — | — |
| 1993-05-28 | $0.41 | $0.41 | 369,900 | — | — |
| 1993-05-27 | $0.42 | $0.42 | 178,200 | — | — |
| 1993-05-26 | $0.42 | $0.42 | 351,000 | — | — |
| 1993-05-25 | $0.42 | $0.42 | 318,600 | — | — |
| 1993-05-24 | $0.39 | $0.39 | 40,500 | — | — |
| 1993-05-21 | $0.40 | $0.40 | 391,500 | — | — |
| 1993-05-20 | $0.40 | $0.40 | 18,900 | — | — |
| 1993-05-19 | $0.43 | $0.43 | 345,600 | — | — |
| 1993-05-18 | $0.39 | $0.39 | 24,300 | — | — |
| 1993-05-17 | $0.40 | $0.40 | 102,600 | — | — |
| 1993-05-14 | $0.38 | $0.38 | 928,800 | — | — |
| 1993-05-13 | $0.44 | $0.44 | 81,000 | — | — |
| 1993-05-12 | $0.41 | $0.41 | 94,500 | — | — |
| 1993-05-11 | $0.44 | $0.44 | 1,463,400 | — | — |
| 1993-05-10 | $0.43 | $0.43 | 5,427,000 | — | — |
| 1993-05-07 | $0.42 | $0.42 | 1,023,300 | — | — |
| 1993-05-06 | $0.42 | $0.42 | 677,700 | — | — |
| 1993-05-05 | $0.41 | $0.41 | 480,600 | — | — |
| 1993-05-04 | $0.40 | $0.40 | 288,900 | — | — |
| 1993-05-03 | $0.40 | $0.40 | 504,900 | — | — |
| 1993-04-30 | $0.39 | $0.39 | 396,900 | — | — |
| 1993-04-29 | $0.39 | $0.39 | 59,400 | — | — |
| 1993-04-28 | $0.39 | $0.39 | 110,700 | — | — |
| 1993-04-27 | $0.39 | $0.39 | 78,300 | — | — |
| 1993-04-26 | $0.39 | $0.39 | 78,300 | — | — |
| 1993-04-23 | $0.39 | $0.39 | 1,630,800 | — | — |
| 1993-04-22 | $0.36 | $0.36 | 1,566,000 | — | — |
| 1993-04-21 | $0.41 | $0.41 | 270,000 | — | — |
| 1993-04-20 | $0.45 | $0.45 | 70,200 | — | — |
| 1993-04-19 | $0.46 | $0.46 | 286,200 | — | — |
| 1993-04-16 | $0.45 | $0.45 | 64,800 | — | — |
| 1993-04-15 | $0.45 | $0.45 | 345,600 | — | — |
| 1993-04-14 | $0.44 | $0.44 | 62,100 | — | — |
| 1993-04-13 | $0.50 | $0.50 | 35,100 | — | — |
| 1993-04-12 | $0.49 | $0.49 | 162,000 | — | — |
| 1993-04-08 | $0.47 | $0.47 | 156,600 | — | — |
| 1993-04-07 | $0.47 | $0.47 | 78,300 | — | — |
| 1993-04-06 | $0.47 | $0.47 | 75,600 | — | — |
| 1993-04-05 | $0.47 | $0.47 | 29,700 | — | — |
| 1993-04-02 | $0.50 | $0.50 | 375,300 | — | — |
| 1993-04-01 | $0.48 | $0.48 | 54,000 | — | — |
| 1993-03-31 | $0.50 | $0.50 | 993,600 | — | — |
| 1993-03-30 | $0.51 | $0.51 | 453,600 | — | — |
| 1993-03-29 | $0.51 | $0.51 | 105,300 | — | — |
| 1993-03-26 | $0.54 | $0.54 | 35,100 | — | — |
| 1993-03-25 | $0.51 | $0.51 | 340,200 | — | — |
| 1993-03-24 | $0.51 | $0.51 | 143,100 | — | — |
| 1993-03-23 | $0.49 | $0.49 | 89,100 | — | — |
| 1993-03-22 | $0.52 | $0.52 | 135,000 | — | — |
| 1993-03-19 | $0.52 | $0.52 | 2,232,900 | — | — |
| 1993-03-18 | $0.51 | $0.51 | 13,500 | — | — |
| 1993-03-17 | $0.52 | $0.52 | 135,000 | — | — |
| 1993-03-16 | $0.52 | $0.52 | 1,158,300 | — | — |
| 1993-03-15 | $0.52 | $0.52 | 5,400 | — | — |
| 1993-03-12 | $0.47 | $0.47 | 24,300 | — | — |
| 1993-03-11 | $0.49 | $0.49 | 0 | — | — |
| 1993-03-10 | $0.49 | $0.49 | 102,600 | — | — |
| 1993-03-09 | $0.46 | $0.46 | 5,400 | — | — |
| 1993-03-08 | $0.49 | $0.49 | 78,300 | — | — |
| 1993-03-05 | $0.46 | $0.46 | 24,300 | — | — |
| 1993-03-04 | $0.48 | $0.48 | 35,100 | — | — |
| 1993-03-03 | $0.49 | $0.49 | 0 | — | — |
| 1993-03-02 | $0.49 | $0.49 | 32,400 | — | — |
| 1993-03-01 | $0.45 | $0.45 | 0 | — | — |
| 1993-02-26 | $0.45 | $0.45 | 37,800 | — | — |
| 1993-02-25 | $0.48 | $0.48 | 5,400 | — | — |
| 1993-02-24 | $0.50 | $0.50 | 5,400 | — | — |
| 1993-02-23 | $0.50 | $0.50 | 113,400 | — | — |
| 1993-02-22 | $0.50 | $0.50 | 54,000 | — | — |
| 1993-02-19 | $0.52 | $0.52 | 97,200 | — | — |
| 1993-02-18 | $0.54 | $0.54 | 94,500 | — | — |
| 1993-02-17 | $0.46 | $0.46 | 1,344,600 | — | — |
| 1993-02-16 | $0.51 | $0.51 | 704,700 | — | — |
| 1993-02-12 | $0.54 | $0.54 | 83,700 | — | — |
| 1993-02-11 | $0.54 | $0.54 | 386,100 | — | — |
| 1993-02-10 | $0.54 | $0.54 | 13,500 | — | — |
| 1993-02-09 | $0.54 | $0.54 | 183,600 | — | — |
| 1993-02-08 | $0.56 | $0.56 | 189,000 | — | — |
| 1993-02-05 | $0.54 | $0.54 | 459,000 | — | — |
| 1993-02-04 | $0.56 | $0.56 | 780,300 | — | — |
| 1993-02-03 | $0.56 | $0.56 | 618,300 | — | — |
| 1993-02-02 | $0.56 | $0.56 | 75,600 | — | — |
| 1993-02-01 | $0.54 | $0.54 | 0 | — | — |
| 1993-01-29 | $0.54 | $0.54 | 56,700 | — | — |
| 1993-01-28 | $0.56 | $0.56 | 966,600 | — | — |
| 1993-01-27 | $0.55 | $0.55 | 172,800 | — | — |
| 1993-01-26 | $0.56 | $0.56 | 234,900 | — | — |
| 1993-01-25 | $0.55 | $0.55 | 264,600 | — | — |
| 1993-01-22 | $0.56 | $0.56 | 299,700 | — | — |
| 1993-01-21 | $0.56 | $0.56 | 596,700 | — | — |
| 1993-01-20 | $0.54 | $0.54 | 18,900 | — | — |
| 1993-01-19 | $0.52 | $0.52 | 232,200 | — | — |
| 1993-01-18 | $0.53 | $0.53 | 27,000 | — | — |
| 1993-01-15 | $0.56 | $0.56 | 494,100 | — | — |
| 1993-01-14 | $0.52 | $0.52 | 261,900 | — | — |
| 1993-01-13 | $0.51 | $0.51 | 191,700 | — | — |
| 1993-01-12 | $0.50 | $0.50 | 86,400 | — | — |
| 1993-01-11 | $0.50 | $0.50 | 342,900 | — | — |
| 1993-01-08 | $0.44 | $0.44 | 145,800 | — | — |
| 1993-01-07 | $0.44 | $0.44 | 337,500 | — | — |
| 1993-01-06 | $0.50 | $0.50 | 102,600 | — | — |
| 1993-01-05 | $0.48 | $0.48 | 21,600 | — | — |
| 1993-01-04 | $0.49 | $0.49 | 167,400 | — | — |