Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.07 | $1.07 | 839,700 | — | — |
| 1996-12-30 | $1.04 | $1.04 | 745,200 | — | — |
| 1996-12-27 | $1.06 | $1.06 | 5,400 | — | — |
| 1996-12-26 | $1.06 | $1.06 | 207,900 | — | — |
| 1996-12-24 | $1.00 | $1.00 | 16,200 | — | — |
| 1996-12-23 | $1.01 | $1.01 | 375,300 | — | — |
| 1996-12-20 | $1.00 | $1.00 | 45,900 | — | — |
| 1996-12-19 | $1.02 | $1.02 | 48,600 | — | — |
| 1996-12-18 | $1.02 | $1.02 | 91,800 | — | — |
| 1996-12-17 | $0.99 | $0.99 | 59,400 | — | — |
| 1996-12-16 | $0.99 | $0.99 | 437,400 | — | — |
| 1996-12-13 | $0.98 | $0.98 | 24,300 | — | — |
| 1996-12-12 | $1.00 | $1.00 | 5,400 | — | — |
| 1996-12-11 | $1.00 | $1.00 | 0 | — | — |
| 1996-12-10 | $1.00 | $1.00 | 0 | — | — |
| 1996-12-09 | $1.00 | $1.00 | 1,773,900 | — | — |
| 1996-12-06 | $1.00 | $1.00 | 745,200 | — | — |
| 1996-12-05 | $1.01 | $1.01 | 99,900 | — | — |
| 1996-12-04 | $1.04 | $1.04 | 513,000 | — | — |
| 1996-12-03 | $1.01 | $1.01 | 450,900 | — | — |
| 1996-12-02 | $0.98 | $0.98 | 159,300 | — | — |
| 1996-11-29 | $0.94 | $0.94 | 13,500 | — | — |
| 1996-11-27 | $0.94 | $0.94 | 78,300 | — | — |
| 1996-11-26 | $0.93 | $0.93 | 1,004,400 | — | — |
| 1996-11-25 | $1.01 | $1.01 | 8,100 | — | — |
| 1996-11-22 | $1.01 | $1.01 | 0 | — | — |
| 1996-11-21 | $1.01 | $1.01 | 137,700 | — | — |
| 1996-11-20 | $1.02 | $1.02 | 172,800 | — | — |
| 1996-11-19 | $1.04 | $1.04 | 10,800 | — | — |
| 1996-11-18 | $1.04 | $1.04 | 59,400 | — | — |
| 1996-11-15 | $1.04 | $1.04 | 51,300 | — | — |
| 1996-11-14 | $1.04 | $1.04 | 45,900 | — | — |
| 1996-11-13 | $1.04 | $1.04 | 634,500 | — | — |
| 1996-11-12 | $1.06 | $1.06 | 113,400 | — | — |
| 1996-11-11 | $1.06 | $1.06 | 137,700 | — | — |
| 1996-11-08 | $1.04 | $1.04 | 64,800 | — | — |
| 1996-11-07 | $1.06 | $1.06 | 97,200 | — | — |
| 1996-11-06 | $1.04 | $1.04 | 332,100 | — | — |
| 1996-11-05 | $1.03 | $1.03 | 645,300 | — | — |
| 1996-11-04 | $1.02 | $1.02 | 194,400 | — | — |
| 1996-11-01 | $1.06 | $1.06 | 8,100 | — | — |
| 1996-10-31 | $1.03 | $1.03 | 459,000 | — | — |
| 1996-10-30 | $1.00 | $1.00 | 10,800 | — | — |
| 1996-10-29 | $1.00 | $1.00 | 10,800 | — | — |
| 1996-10-28 | $1.03 | $1.03 | 54,000 | — | — |
| 1996-10-25 | $1.05 | $1.05 | 237,600 | — | — |
| 1996-10-24 | $1.04 | $1.04 | 251,100 | — | — |
| 1996-10-23 | $1.04 | $1.04 | 62,100 | — | — |
| 1996-10-22 | $1.04 | $1.04 | 402,300 | — | — |
| 1996-10-21 | $1.09 | $1.09 | 170,100 | — | — |
| 1996-10-18 | $1.06 | $1.06 | 0 | — | — |
| 1996-10-17 | $1.06 | $1.06 | 32,400 | — | — |
| 1996-10-16 | $1.11 | $1.11 | 32,400 | — | — |
| 1996-10-15 | $1.11 | $1.11 | 48,600 | — | — |
| 1996-10-14 | $1.11 | $1.11 | 10,800 | — | — |
| 1996-10-11 | $1.11 | $1.11 | 48,600 | — | — |
| 1996-10-10 | $1.11 | $1.11 | 2,700 | — | — |
| 1996-10-09 | $1.13 | $1.13 | 137,700 | — | — |
| 1996-10-08 | $1.14 | $1.14 | 97,200 | — | — |
| 1996-10-07 | $1.14 | $1.14 | 977,400 | — | — |
| 1996-10-04 | $1.13 | $1.13 | 32,400 | — | — |
| 1996-10-03 | $1.13 | $1.13 | 40,500 | — | — |
| 1996-10-02 | $1.14 | $1.14 | 210,600 | — | — |
| 1996-10-01 | $1.14 | $1.14 | 91,800 | — | — |
| 1996-09-30 | $1.13 | $1.13 | 51,300 | — | — |
| 1996-09-27 | $1.13 | $1.13 | 10,800 | — | — |
| 1996-09-26 | $1.13 | $1.13 | 27,000 | — | — |
| 1996-09-25 | $1.14 | $1.14 | 140,400 | — | — |
| 1996-09-24 | $1.13 | $1.13 | 8,100 | — | — |
| 1996-09-23 | $1.13 | $1.13 | 72,900 | — | — |
| 1996-09-20 | $1.13 | $1.13 | 5,400 | — | — |
| 1996-09-19 | $1.13 | $1.13 | 72,900 | — | — |
| 1996-09-18 | $1.13 | $1.13 | 8,100 | — | — |
| 1996-09-17 | $1.13 | $1.13 | 880,200 | — | — |
| 1996-09-16 | $1.13 | $1.13 | 2,370,600 | — | — |
| 1996-09-13 | $1.11 | $1.11 | 5,400 | — | — |
| 1996-09-12 | $1.11 | $1.11 | 0 | — | — |
| 1996-09-11 | $1.11 | $1.11 | 32,400 | — | — |
| 1996-09-10 | $1.11 | $1.11 | 2,700 | — | — |
| 1996-09-09 | $1.13 | $1.13 | 0 | — | — |
| 1996-09-06 | $1.13 | $1.13 | 5,400 | — | — |
| 1996-09-05 | $1.11 | $1.11 | 259,200 | — | — |
| 1996-09-04 | $1.11 | $1.11 | 10,478,700 | — | — |
| 1996-09-03 | $1.11 | $1.11 | 89,100 | — | — |
| 1996-08-30 | $1.13 | $1.13 | 0 | — | — |
| 1996-08-29 | $1.13 | $1.13 | 56,700 | — | — |
| 1996-08-28 | $1.14 | $1.14 | 5,400 | — | — |
| 1996-08-27 | $1.16 | $1.16 | 0 | — | — |
| 1996-08-26 | $1.16 | $1.16 | 5,400 | — | — |
| 1996-08-23 | $1.15 | $1.15 | 10,800 | — | — |
| 1996-08-22 | $1.15 | $1.15 | 16,200 | — | — |
| 1996-08-21 | $1.16 | $1.16 | 16,200 | — | — |
| 1996-08-20 | $1.15 | $1.15 | 0 | — | — |
| 1996-08-19 | $1.15 | $1.15 | 86,400 | — | — |
| 1996-08-16 | $1.13 | $1.13 | 0 | — | — |
| 1996-08-15 | $1.13 | $1.13 | 0 | — | — |
| 1996-08-14 | $1.13 | $1.13 | 37,800 | — | — |
| 1996-08-13 | $1.19 | $1.19 | 35,100 | — | — |
| 1996-08-12 | $1.19 | $1.19 | 54,000 | — | — |
| 1996-08-09 | $1.22 | $1.22 | 40,500 | — | — |
| 1996-08-08 | $1.20 | $1.20 | 140,400 | — | — |
| 1996-08-07 | $1.26 | $1.26 | 361,800 | — | — |
| 1996-08-06 | $1.19 | $1.19 | 0 | — | — |
| 1996-08-05 | $1.19 | $1.19 | 167,400 | — | — |
| 1996-08-02 | $1.13 | $1.13 | 10,800 | — | — |
| 1996-08-01 | $1.15 | $1.15 | 0 | — | — |
| 1996-07-31 | $1.15 | $1.15 | 140,400 | — | — |
| 1996-07-30 | $1.13 | $1.13 | 67,500 | — | — |
| 1996-07-29 | $1.07 | $1.07 | 45,900 | — | — |
| 1996-07-26 | $1.11 | $1.11 | 990,900 | — | — |
| 1996-07-25 | $1.07 | $1.07 | 35,100 | — | — |
| 1996-07-24 | $1.04 | $1.04 | 13,500 | — | — |
| 1996-07-23 | $1.08 | $1.08 | 43,200 | — | — |
| 1996-07-22 | $1.06 | $1.06 | 48,600 | — | — |
| 1996-07-19 | $1.05 | $1.05 | 594,000 | — | — |
| 1996-07-18 | $1.05 | $1.05 | 704,700 | — | — |
| 1996-07-17 | $1.02 | $1.02 | 8,100 | — | — |
| 1996-07-16 | $0.98 | $0.98 | 118,800 | — | — |
| 1996-07-15 | $1.04 | $1.04 | 81,000 | — | — |
| 1996-07-12 | $1.08 | $1.08 | 27,000 | — | — |
| 1996-07-11 | $1.04 | $1.04 | 145,800 | — | — |
| 1996-07-10 | $1.17 | $1.17 | 94,500 | — | — |
| 1996-07-09 | $1.23 | $1.23 | 5,400 | — | — |
| 1996-07-08 | $1.26 | $1.26 | 27,000 | — | — |
| 1996-07-05 | $1.24 | $1.24 | 2,700 | — | — |
| 1996-07-03 | $1.30 | $1.30 | 1,039,500 | — | — |
| 1996-07-02 | $1.28 | $1.28 | 675,000 | — | — |
| 1996-07-01 | $1.28 | $1.28 | 5,400 | — | — |
| 1996-06-28 | $1.32 | $1.32 | 199,800 | — | — |
| 1996-06-27 | $1.26 | $1.26 | 32,400 | — | — |
| 1996-06-26 | $1.26 | $1.26 | 18,900 | — | — |
| 1996-06-25 | $1.26 | $1.26 | 110,700 | — | — |
| 1996-06-24 | $1.28 | $1.28 | 8,100 | — | — |
| 1996-06-21 | $1.30 | $1.30 | 145,800 | — | — |
| 1996-06-20 | $1.31 | $1.31 | 210,600 | — | — |
| 1996-06-19 | $1.34 | $1.34 | 75,600 | — | — |
| 1996-06-18 | $1.30 | $1.30 | 351,000 | — | — |
| 1996-06-17 | $1.30 | $1.30 | 164,700 | — | — |
| 1996-06-14 | $1.32 | $1.32 | 143,100 | — | — |
| 1996-06-13 | $1.32 | $1.32 | 313,200 | — | — |
| 1996-06-12 | $1.27 | $1.27 | 10,800 | — | — |
| 1996-06-11 | $1.30 | $1.30 | 310,500 | — | — |
| 1996-06-10 | $1.28 | $1.28 | 275,400 | — | — |
| 1996-06-07 | $1.25 | $1.25 | 129,600 | — | — |
| 1996-06-06 | $1.26 | $1.26 | 259,200 | — | — |
| 1996-06-05 | $1.22 | $1.22 | 27,000 | — | — |
| 1996-06-04 | $1.24 | $1.24 | 8,100 | — | — |
| 1996-06-03 | $1.22 | $1.22 | 0 | — | — |
| 1996-05-31 | $1.22 | $1.22 | 13,500 | — | — |
| 1996-05-30 | $1.20 | $1.20 | 5,400 | — | — |
| 1996-05-29 | $1.20 | $1.20 | 167,400 | — | — |
| 1996-05-28 | $1.16 | $1.16 | 94,500 | — | — |
| 1996-05-24 | $1.15 | $1.15 | 140,400 | — | — |
| 1996-05-23 | $1.14 | $1.14 | 5,400 | — | — |
| 1996-05-22 | $1.15 | $1.15 | 5,400 | — | — |
| 1996-05-21 | $1.14 | $1.14 | 8,100 | — | — |
| 1996-05-20 | $1.14 | $1.14 | 54,000 | — | — |
| 1996-05-17 | $1.18 | $1.18 | 16,200 | — | — |
| 1996-05-16 | $1.14 | $1.14 | 94,500 | — | — |
| 1996-05-15 | $1.14 | $1.14 | 1,115,100 | — | — |
| 1996-05-14 | $1.14 | $1.14 | 1,539,000 | — | — |
| 1996-05-13 | $1.10 | $1.10 | 64,800 | — | — |
| 1996-05-10 | $1.11 | $1.11 | 78,300 | — | — |
| 1996-05-09 | $1.09 | $1.09 | 8,100 | — | — |
| 1996-05-08 | $1.13 | $1.13 | 59,400 | — | — |
| 1996-05-07 | $1.16 | $1.16 | 380,700 | — | — |
| 1996-05-06 | $1.13 | $1.13 | 191,700 | — | — |
| 1996-05-03 | $1.11 | $1.11 | 37,800 | — | — |
| 1996-05-02 | $1.13 | $1.13 | 194,400 | — | — |
| 1996-05-01 | $1.14 | $1.14 | 132,300 | — | — |
| 1996-04-30 | $1.11 | $1.11 | 10,800 | — | — |
| 1996-04-29 | $1.10 | $1.10 | 13,500 | — | — |
| 1996-04-26 | $1.11 | $1.11 | 116,100 | — | — |
| 1996-04-25 | $1.12 | $1.12 | 29,700 | — | — |
| 1996-04-24 | $1.12 | $1.12 | 48,600 | — | — |
| 1996-04-23 | $1.16 | $1.16 | 56,700 | — | — |
| 1996-04-22 | $1.10 | $1.10 | 21,600 | — | — |
| 1996-04-19 | $1.11 | $1.11 | 402,300 | — | — |
| 1996-04-18 | $1.11 | $1.11 | 91,800 | — | — |
| 1996-04-17 | $1.11 | $1.11 | 2,840,400 | — | — |
| 1996-04-16 | $1.11 | $1.11 | 205,200 | — | — |
| 1996-04-15 | $1.10 | $1.10 | 27,000 | — | — |
| 1996-04-12 | $1.15 | $1.15 | 907,200 | — | — |
| 1996-04-11 | $1.09 | $1.09 | 486,000 | — | — |
| 1996-04-10 | $1.11 | $1.11 | 494,100 | — | — |
| 1996-04-09 | $1.13 | $1.13 | 5,400 | — | — |
| 1996-04-08 | $1.15 | $1.15 | 83,700 | — | — |
| 1996-04-04 | $1.19 | $1.19 | 342,900 | — | — |
| 1996-04-03 | $1.19 | $1.19 | 148,500 | — | — |
| 1996-04-02 | $1.19 | $1.19 | 175,500 | — | — |
| 1996-04-01 | $1.23 | $1.23 | 585,900 | — | — |
| 1996-03-29 | $1.30 | $1.30 | 591,300 | — | — |
| 1996-03-28 | $1.14 | $1.14 | 145,800 | — | — |
| 1996-03-27 | $1.16 | $1.16 | 99,900 | — | — |
| 1996-03-26 | $1.14 | $1.14 | 2,700 | — | — |
| 1996-03-25 | $1.14 | $1.14 | 51,300 | — | — |
| 1996-03-22 | $1.17 | $1.17 | 10,800 | — | — |
| 1996-03-21 | $1.14 | $1.14 | 27,000 | — | — |
| 1996-03-20 | $1.16 | $1.16 | 16,200 | — | — |
| 1996-03-19 | $1.15 | $1.15 | 388,800 | — | — |
| 1996-03-18 | $1.15 | $1.15 | 326,700 | — | — |
| 1996-03-15 | $1.15 | $1.15 | 531,900 | — | — |
| 1996-03-14 | $1.09 | $1.09 | 27,000 | — | — |
| 1996-03-13 | $1.09 | $1.09 | 48,600 | — | — |
| 1996-03-12 | $1.11 | $1.11 | 64,800 | — | — |
| 1996-03-11 | $1.09 | $1.09 | 10,800 | — | — |
| 1996-03-08 | $1.09 | $1.09 | 156,600 | — | — |
| 1996-03-07 | $1.13 | $1.13 | 129,600 | — | — |
| 1996-03-06 | $1.13 | $1.13 | 91,800 | — | — |
| 1996-03-05 | $1.13 | $1.13 | 21,600 | — | — |
| 1996-03-04 | $1.15 | $1.15 | 64,800 | — | — |
| 1996-03-01 | $1.13 | $1.13 | 51,300 | — | — |
| 1996-02-29 | $1.13 | $1.13 | 37,800 | — | — |
| 1996-02-28 | $1.13 | $1.13 | 24,300 | — | — |
| 1996-02-27 | $1.14 | $1.14 | 124,200 | — | — |
| 1996-02-26 | $1.12 | $1.12 | 102,600 | — | — |
| 1996-02-23 | $1.06 | $1.06 | 137,700 | — | — |
| 1996-02-22 | $1.04 | $1.04 | 32,400 | — | — |
| 1996-02-21 | $1.04 | $1.04 | 18,900 | — | — |
| 1996-02-20 | $1.06 | $1.06 | 48,600 | — | — |
| 1996-02-16 | $1.07 | $1.07 | 237,600 | — | — |
| 1996-02-15 | $1.06 | $1.06 | 10,800 | — | — |
| 1996-02-14 | $1.07 | $1.07 | 386,100 | — | — |
| 1996-02-13 | $1.06 | $1.06 | 78,300 | — | — |
| 1996-02-12 | $1.04 | $1.04 | 56,700 | — | — |
| 1996-02-09 | $1.04 | $1.04 | 24,300 | — | — |
| 1996-02-08 | $1.06 | $1.06 | 97,200 | — | — |
| 1996-02-07 | $1.07 | $1.07 | 126,900 | — | — |
| 1996-02-06 | $1.04 | $1.04 | 40,500 | — | — |
| 1996-02-05 | $1.05 | $1.05 | 108,000 | — | — |
| 1996-02-02 | $1.06 | $1.06 | 275,400 | — | — |
| 1996-02-01 | $1.04 | $1.04 | 359,100 | — | — |
| 1996-01-31 | $1.07 | $1.07 | 89,100 | — | — |
| 1996-01-30 | $1.04 | $1.04 | 307,800 | — | — |
| 1996-01-29 | $1.02 | $1.02 | 18,900 | — | — |
| 1996-01-26 | $1.05 | $1.05 | 18,900 | — | — |
| 1996-01-25 | $1.07 | $1.07 | 1,090,800 | — | — |
| 1996-01-24 | $1.06 | $1.06 | 226,800 | — | — |
| 1996-01-23 | $1.09 | $1.09 | 4,087,800 | — | — |
| 1996-01-22 | $1.20 | $1.20 | 0 | — | — |
| 1996-01-19 | $1.20 | $1.20 | 151,200 | — | — |
| 1996-01-18 | $1.20 | $1.20 | 388,800 | — | — |
| 1996-01-17 | $1.21 | $1.21 | 135,000 | — | — |
| 1996-01-16 | $1.20 | $1.20 | 750,600 | — | — |
| 1996-01-15 | $1.20 | $1.20 | 5,400 | — | — |
| 1996-01-12 | $1.20 | $1.20 | 17,398,800 | — | — |
| 1996-01-11 | $1.16 | $1.16 | 3,315,600 | — | — |
| 1996-01-10 | $1.24 | $1.24 | 210,600 | — | — |
| 1996-01-09 | $1.29 | $1.29 | 205,200 | — | — |
| 1996-01-08 | $1.31 | $1.31 | 261,900 | — | — |
| 1996-01-05 | $1.33 | $1.33 | 43,200 | — | — |
| 1996-01-04 | $1.36 | $1.36 | 18,900 | — | — |
| 1996-01-03 | $1.33 | $1.33 | 51,300 | — | — |
| 1996-01-02 | $1.33 | $1.33 | 318,600 | — | — |