Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.40 | $1.40 | 35,100 | — | — |
| 1997-12-30 | $1.41 | $1.41 | 607,500 | — | — |
| 1997-12-29 | $1.40 | $1.40 | 496,800 | — | — |
| 1997-12-26 | $1.38 | $1.38 | 0 | — | — |
| 1997-12-24 | $1.38 | $1.38 | 145,800 | — | — |
| 1997-12-23 | $1.38 | $1.38 | 16,200 | — | — |
| 1997-12-22 | $1.38 | $1.38 | 216,000 | — | — |
| 1997-12-19 | $1.37 | $1.37 | 0 | — | — |
| 1997-12-18 | $1.37 | $1.37 | 97,200 | — | — |
| 1997-12-17 | $1.35 | $1.35 | 607,500 | — | — |
| 1997-12-16 | $1.41 | $1.41 | 45,900 | — | — |
| 1997-12-15 | $1.43 | $1.43 | 32,400 | — | — |
| 1997-12-12 | $1.41 | $1.41 | 86,400 | — | — |
| 1997-12-11 | $1.40 | $1.40 | 72,900 | — | — |
| 1997-12-10 | $1.38 | $1.38 | 54,000 | — | — |
| 1997-12-09 | $1.39 | $1.39 | 0 | — | — |
| 1997-12-08 | $1.39 | $1.39 | 191,700 | — | — |
| 1997-12-05 | $1.42 | $1.42 | 418,500 | — | — |
| 1997-12-04 | $1.44 | $1.44 | 326,700 | — | — |
| 1997-12-03 | $1.40 | $1.40 | 288,900 | — | — |
| 1997-12-02 | $1.41 | $1.41 | 866,700 | — | — |
| 1997-12-01 | $1.42 | $1.42 | 105,300 | — | — |
| 1997-11-28 | $1.36 | $1.36 | 21,600 | — | — |
| 1997-11-26 | $1.37 | $1.37 | 251,100 | — | — |
| 1997-11-25 | $1.37 | $1.37 | 361,800 | — | — |
| 1997-11-24 | $1.44 | $1.44 | 5,400 | — | — |
| 1997-11-21 | $1.44 | $1.44 | 56,700 | — | — |
| 1997-11-20 | $1.44 | $1.44 | 8,100 | — | — |
| 1997-11-19 | $1.44 | $1.44 | 0 | — | — |
| 1997-11-18 | $1.44 | $1.44 | 0 | — | — |
| 1997-11-17 | $1.44 | $1.44 | 213,300 | — | — |
| 1997-11-14 | $1.43 | $1.43 | 67,500 | — | — |
| 1997-11-13 | $1.46 | $1.46 | 286,200 | — | — |
| 1997-11-12 | $1.44 | $1.44 | 64,800 | — | — |
| 1997-11-11 | $1.48 | $1.48 | 5,400 | — | — |
| 1997-11-10 | $1.45 | $1.45 | 270,000 | — | — |
| 1997-11-07 | $1.46 | $1.46 | 216,000 | — | — |
| 1997-11-06 | $1.46 | $1.46 | 99,900 | — | — |
| 1997-11-05 | $1.46 | $1.46 | 151,200 | — | — |
| 1997-11-04 | $1.44 | $1.44 | 167,400 | — | — |
| 1997-11-03 | $1.50 | $1.50 | 126,900 | — | — |
| 1997-10-31 | $1.46 | $1.46 | 378,000 | — | — |
| 1997-10-30 | $1.49 | $1.49 | 513,000 | — | — |
| 1997-10-29 | $1.48 | $1.48 | 224,100 | — | — |
| 1997-10-28 | $1.50 | $1.50 | 267,300 | — | — |
| 1997-10-27 | $1.44 | $1.44 | 18,900 | — | — |
| 1997-10-24 | $1.54 | $1.54 | 332,100 | — | — |
| 1997-10-23 | $1.54 | $1.54 | 70,200 | — | — |
| 1997-10-22 | $1.56 | $1.56 | 16,200 | — | — |
| 1997-10-21 | $1.51 | $1.51 | 283,500 | — | — |
| 1997-10-20 | $1.44 | $1.44 | 83,700 | — | — |
| 1997-10-17 | $1.43 | $1.43 | 35,100 | — | — |
| 1997-10-16 | $1.43 | $1.43 | 10,800 | — | — |
| 1997-10-15 | $1.44 | $1.44 | 256,500 | — | — |
| 1997-10-14 | $1.40 | $1.40 | 37,800 | — | — |
| 1997-10-13 | $1.42 | $1.42 | 361,800 | — | — |
| 1997-10-10 | $1.38 | $1.38 | 32,400 | — | — |
| 1997-10-09 | $1.38 | $1.38 | 94,500 | — | — |
| 1997-10-08 | $1.44 | $1.44 | 10,800 | — | — |
| 1997-10-07 | $1.44 | $1.44 | 35,100 | — | — |
| 1997-10-06 | $1.43 | $1.43 | 5,400 | — | — |
| 1997-10-03 | $1.45 | $1.45 | 229,500 | — | — |
| 1997-10-02 | $1.46 | $1.46 | 126,900 | — | — |
| 1997-10-01 | $1.44 | $1.44 | 229,500 | — | — |
| 1997-09-30 | $1.42 | $1.42 | 291,600 | — | — |
| 1997-09-29 | $1.44 | $1.44 | 16,200 | — | — |
| 1997-09-26 | $1.44 | $1.44 | 205,200 | — | — |
| 1997-09-25 | $1.44 | $1.44 | 175,500 | — | — |
| 1997-09-24 | $1.44 | $1.44 | 45,900 | — | — |
| 1997-09-23 | $1.44 | $1.44 | 153,900 | — | — |
| 1997-09-22 | $1.41 | $1.41 | 278,100 | — | — |
| 1997-09-19 | $1.40 | $1.40 | 186,300 | — | — |
| 1997-09-18 | $1.43 | $1.43 | 637,200 | — | — |
| 1997-09-17 | $1.41 | $1.41 | 329,400 | — | — |
| 1997-09-16 | $1.39 | $1.39 | 707,400 | — | — |
| 1997-09-15 | $1.36 | $1.36 | 199,800 | — | — |
| 1997-09-12 | $1.37 | $1.37 | 448,200 | — | — |
| 1997-09-11 | $1.33 | $1.33 | 137,700 | — | — |
| 1997-09-10 | $1.35 | $1.35 | 661,500 | — | — |
| 1997-09-09 | $1.30 | $1.30 | 186,300 | — | — |
| 1997-09-08 | $1.30 | $1.30 | 194,400 | — | — |
| 1997-09-05 | $1.31 | $1.31 | 10,800 | — | — |
| 1997-09-04 | $1.31 | $1.31 | 72,900 | — | — |
| 1997-09-03 | $1.30 | $1.30 | 56,700 | — | — |
| 1997-09-02 | $1.30 | $1.30 | 283,500 | — | — |
| 1997-08-29 | $1.30 | $1.30 | 531,900 | — | — |
| 1997-08-28 | $1.34 | $1.34 | 1,271,700 | — | — |
| 1997-08-27 | $1.33 | $1.33 | 3,518,100 | — | — |
| 1997-08-26 | $1.28 | $1.28 | 243,000 | — | — |
| 1997-08-25 | $1.29 | $1.29 | 132,300 | — | — |
| 1997-08-22 | $1.31 | $1.31 | 1,420,200 | — | — |
| 1997-08-21 | $1.24 | $1.24 | 124,200 | — | — |
| 1997-08-20 | $1.25 | $1.25 | 229,500 | — | — |
| 1997-08-19 | $1.20 | $1.20 | 847,800 | — | — |
| 1997-08-18 | $1.17 | $1.17 | 245,700 | — | — |
| 1997-08-15 | $1.17 | $1.17 | 1,098,900 | — | — |
| 1997-08-14 | $1.19 | $1.19 | 429,300 | — | — |
| 1997-08-13 | $1.17 | $1.17 | 270,000 | — | — |
| 1997-08-12 | $1.17 | $1.17 | 2,197,800 | — | — |
| 1997-08-11 | $1.13 | $1.13 | 1,881,900 | — | — |
| 1997-08-08 | $1.14 | $1.14 | 888,300 | — | — |
| 1997-08-07 | $1.13 | $1.13 | 3,998,700 | — | — |
| 1997-08-06 | $1.13 | $1.13 | 1,158,300 | — | — |
| 1997-08-05 | $1.13 | $1.13 | 83,700 | — | — |
| 1997-08-04 | $1.10 | $1.10 | 2,700 | — | — |
| 1997-08-01 | $1.11 | $1.11 | 1,231,200 | — | — |
| 1997-07-31 | $1.13 | $1.13 | 94,500 | — | — |
| 1997-07-30 | $1.13 | $1.13 | 232,200 | — | — |
| 1997-07-29 | $1.12 | $1.12 | 202,500 | — | — |
| 1997-07-28 | $1.15 | $1.15 | 1,398,600 | — | — |
| 1997-07-25 | $1.19 | $1.19 | 334,800 | — | — |
| 1997-07-24 | $1.19 | $1.19 | 575,100 | — | — |
| 1997-07-23 | $1.17 | $1.17 | 1,074,600 | — | — |
| 1997-07-22 | $1.13 | $1.13 | 378,000 | — | — |
| 1997-07-21 | $1.09 | $1.09 | 1,247,400 | — | — |
| 1997-07-18 | $1.10 | $1.10 | 1,387,800 | — | — |
| 1997-07-17 | $1.10 | $1.10 | 642,600 | — | — |
| 1997-07-16 | $1.09 | $1.09 | 2,357,100 | — | — |
| 1997-07-15 | $1.08 | $1.08 | 1,644,300 | — | — |
| 1997-07-14 | $1.08 | $1.08 | 521,100 | — | — |
| 1997-07-11 | $1.11 | $1.11 | 32,400 | — | — |
| 1997-07-10 | $1.07 | $1.07 | 13,500 | — | — |
| 1997-07-09 | $1.08 | $1.08 | 167,400 | — | — |
| 1997-07-08 | $1.07 | $1.07 | 353,700 | — | — |
| 1997-07-07 | $1.07 | $1.07 | 105,300 | — | — |
| 1997-07-03 | $1.09 | $1.09 | 27,000 | — | — |
| 1997-07-02 | $1.07 | $1.07 | 35,100 | — | — |
| 1997-07-01 | $1.10 | $1.10 | 180,900 | — | — |
| 1997-06-30 | $1.06 | $1.06 | 29,700 | — | — |
| 1997-06-27 | $1.08 | $1.08 | 0 | — | — |
| 1997-06-26 | $1.08 | $1.08 | 1,161,000 | — | — |
| 1997-06-25 | $1.10 | $1.10 | 24,300 | — | — |
| 1997-06-24 | $1.10 | $1.10 | 1,474,200 | — | — |
| 1997-06-23 | $1.11 | $1.11 | 35,100 | — | — |
| 1997-06-20 | $1.13 | $1.13 | 43,200 | — | — |
| 1997-06-19 | $1.11 | $1.11 | 172,800 | — | — |
| 1997-06-18 | $1.11 | $1.11 | 221,400 | — | — |
| 1997-06-17 | $1.11 | $1.11 | 483,300 | — | — |
| 1997-06-16 | $1.11 | $1.11 | 102,600 | — | — |
| 1997-06-13 | $1.06 | $1.06 | 13,500 | — | — |
| 1997-06-12 | $1.10 | $1.10 | 140,400 | — | — |
| 1997-06-11 | $1.06 | $1.06 | 321,300 | — | — |
| 1997-06-10 | $1.06 | $1.06 | 145,800 | — | — |
| 1997-06-09 | $1.07 | $1.07 | 472,500 | — | — |
| 1997-06-06 | $1.00 | $1.00 | 629,100 | — | — |
| 1997-06-05 | $1.00 | $1.00 | 35,100 | — | — |
| 1997-06-04 | $1.00 | $1.00 | 40,500 | — | — |
| 1997-06-03 | $0.99 | $0.99 | 245,700 | — | — |
| 1997-06-02 | $0.99 | $0.99 | 672,300 | — | — |
| 1997-05-30 | $1.00 | $1.00 | 332,100 | — | — |
| 1997-05-29 | $1.00 | $1.00 | 577,800 | — | — |
| 1997-05-28 | $1.02 | $1.02 | 202,500 | — | — |
| 1997-05-27 | $1.04 | $1.04 | 8,100 | — | — |
| 1997-05-23 | $1.04 | $1.04 | 1,908,900 | — | — |
| 1997-05-22 | $1.07 | $1.07 | 310,500 | — | — |
| 1997-05-21 | $1.04 | $1.04 | 2,700 | — | — |
| 1997-05-20 | $1.05 | $1.05 | 27,000 | — | — |
| 1997-05-19 | $1.02 | $1.02 | 199,800 | — | — |
| 1997-05-16 | $0.98 | $0.98 | 0 | — | — |
| 1997-05-15 | $0.98 | $0.98 | 43,200 | — | — |
| 1997-05-14 | $1.00 | $1.00 | 2,335,500 | — | — |
| 1997-05-13 | $0.98 | $0.98 | 18,900 | — | — |
| 1997-05-12 | $1.02 | $1.02 | 396,900 | — | — |
| 1997-05-09 | $0.97 | $0.97 | 1,501,200 | — | — |
| 1997-05-08 | $0.95 | $0.95 | 56,700 | — | — |
| 1997-05-07 | $0.94 | $0.94 | 342,900 | — | — |
| 1997-05-06 | $0.93 | $0.93 | 861,300 | — | — |
| 1997-05-05 | $0.91 | $0.91 | 1,039,500 | — | — |
| 1997-05-02 | $0.93 | $0.93 | 772,200 | — | — |
| 1997-05-01 | $0.93 | $0.93 | 94,500 | — | — |
| 1997-04-30 | $0.92 | $0.92 | 1,028,700 | — | — |
| 1997-04-29 | $0.94 | $0.94 | 27,000 | — | — |
| 1997-04-28 | $0.94 | $0.94 | 27,000 | — | — |
| 1997-04-25 | $0.95 | $0.95 | 43,200 | — | — |
| 1997-04-24 | $0.94 | $0.94 | 59,400 | — | — |
| 1997-04-23 | $0.94 | $0.94 | 48,600 | — | — |
| 1997-04-22 | $0.95 | $0.95 | 642,600 | — | — |
| 1997-04-21 | $0.94 | $0.94 | 224,100 | — | — |
| 1997-04-18 | $0.89 | $0.89 | 5,400 | — | — |
| 1997-04-17 | $0.92 | $0.92 | 27,000 | — | — |
| 1997-04-16 | $0.91 | $0.91 | 5,400 | — | — |
| 1997-04-15 | $0.89 | $0.89 | 1,398,600 | — | — |
| 1997-04-14 | $0.85 | $0.85 | 178,200 | — | — |
| 1997-04-11 | $0.88 | $0.88 | 224,100 | — | — |
| 1997-04-10 | $0.93 | $0.93 | 5,400 | — | — |
| 1997-04-09 | $0.89 | $0.89 | 615,600 | — | — |
| 1997-04-08 | $0.89 | $0.89 | 18,900 | — | — |
| 1997-04-07 | $0.93 | $0.93 | 43,200 | — | — |
| 1997-04-04 | $0.93 | $0.93 | 83,700 | — | — |
| 1997-04-03 | $0.93 | $0.93 | 32,400 | — | — |
| 1997-04-02 | $0.93 | $0.93 | 8,100 | — | — |
| 1997-04-01 | $0.93 | $0.93 | 16,200 | — | — |
| 1997-03-31 | $0.93 | $0.93 | 2,700 | — | — |
| 1997-03-27 | $0.93 | $0.93 | 27,000 | — | — |
| 1997-03-26 | $0.92 | $0.92 | 59,400 | — | — |
| 1997-03-25 | $0.90 | $0.90 | 545,400 | — | — |
| 1997-03-24 | $0.94 | $0.94 | 27,000 | — | — |
| 1997-03-21 | $0.98 | $0.98 | 116,100 | — | — |
| 1997-03-20 | $0.94 | $0.94 | 799,200 | — | — |
| 1997-03-19 | $0.91 | $0.91 | 1,903,500 | — | — |
| 1997-03-18 | $0.99 | $0.99 | 807,300 | — | — |
| 1997-03-17 | $1.00 | $1.00 | 156,600 | — | — |
| 1997-03-14 | $1.04 | $1.04 | 137,700 | — | — |
| 1997-03-13 | $1.04 | $1.04 | 116,100 | — | — |
| 1997-03-12 | $1.09 | $1.09 | 450,900 | — | — |
| 1997-03-11 | $1.09 | $1.09 | 345,600 | — | — |
| 1997-03-10 | $1.06 | $1.06 | 197,100 | — | — |
| 1997-03-07 | $1.08 | $1.08 | 410,400 | — | — |
| 1997-03-06 | $1.10 | $1.10 | 777,600 | — | — |
| 1997-03-05 | $1.10 | $1.10 | 1,206,900 | — | — |
| 1997-03-04 | $1.08 | $1.08 | 1,541,700 | — | — |
| 1997-03-03 | $1.06 | $1.06 | 126,900 | — | — |
| 1997-02-28 | $1.03 | $1.03 | 75,600 | — | — |
| 1997-02-27 | $1.00 | $1.00 | 67,500 | — | — |
| 1997-02-26 | $0.99 | $0.99 | 623,700 | — | — |
| 1997-02-25 | $1.05 | $1.05 | 218,700 | — | — |
| 1997-02-24 | $1.09 | $1.09 | 251,100 | — | — |
| 1997-02-21 | $1.09 | $1.09 | 213,300 | — | — |
| 1997-02-20 | $1.09 | $1.09 | 248,400 | — | — |
| 1997-02-19 | $1.09 | $1.09 | 83,700 | — | — |
| 1997-02-18 | $1.09 | $1.09 | 340,200 | — | — |
| 1997-02-14 | $1.09 | $1.09 | 237,600 | — | — |
| 1997-02-13 | $1.09 | $1.09 | 599,400 | — | — |
| 1997-02-12 | $1.09 | $1.09 | 1,560,600 | — | — |
| 1997-02-11 | $1.09 | $1.09 | 45,900 | — | — |
| 1997-02-10 | $1.09 | $1.09 | 332,100 | — | — |
| 1997-02-07 | $1.06 | $1.06 | 329,400 | — | — |
| 1997-02-06 | $1.02 | $1.02 | 40,500 | — | — |
| 1997-02-05 | $1.00 | $1.00 | 718,200 | — | — |
| 1997-02-04 | $0.97 | $0.97 | 642,600 | — | — |
| 1997-02-03 | $0.91 | $0.91 | 1,425,600 | — | — |
| 1997-01-31 | $0.92 | $0.92 | 32,400 | — | — |
| 1997-01-30 | $0.91 | $0.91 | 48,600 | — | — |
| 1997-01-29 | $0.91 | $0.91 | 1,576,800 | — | — |
| 1997-01-28 | $0.95 | $0.95 | 126,900 | — | — |
| 1997-01-27 | $0.96 | $0.96 | 72,900 | — | — |
| 1997-01-24 | $0.97 | $0.97 | 634,500 | — | — |
| 1997-01-23 | $0.97 | $0.97 | 156,600 | — | — |
| 1997-01-22 | $0.96 | $0.96 | 297,000 | — | — |
| 1997-01-21 | $0.90 | $0.90 | 51,300 | — | — |
| 1997-01-20 | $0.94 | $0.94 | 280,800 | — | — |
| 1997-01-17 | $0.93 | $0.93 | 4,433,400 | — | — |
| 1997-01-16 | $0.93 | $0.93 | 1,198,800 | — | — |
| 1997-01-15 | $0.93 | $0.93 | 113,400 | — | — |
| 1997-01-14 | $0.92 | $0.92 | 253,800 | — | — |
| 1997-01-13 | $0.92 | $0.92 | 126,900 | — | — |
| 1997-01-10 | $0.95 | $0.95 | 372,600 | — | — |
| 1997-01-09 | $0.95 | $0.95 | 153,900 | — | — |
| 1997-01-08 | $0.97 | $0.97 | 153,900 | — | — |
| 1997-01-07 | $1.02 | $1.02 | 2,700 | — | — |
| 1997-01-06 | $1.02 | $1.02 | 54,000 | — | — |
| 1997-01-03 | $0.99 | $0.99 | 326,700 | — | — |
| 1997-01-02 | $0.99 | $0.99 | 731,700 | — | — |