Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $91.45 | $93.61 | 90,520 | — | — |
| 2013-12-30 | $89.50 | $91.62 | 102,540 | — | — |
| 2013-12-27 | $92.90 | $95.10 | 142,980 | — | — |
| 2013-12-26 | $89.35 | $91.46 | 117,500 | — | — |
| 2013-12-24 | $89.85 | $91.98 | 49,960 | — | — |
| 2013-12-23 | $88.45 | $90.54 | 147,680 | — | — |
| 2013-12-20 | $88.30 | $90.39 | 381,340 | — | — |
| 2013-12-19 | $87.45 | $89.52 | 236,300 | — | — |
| 2013-12-18 | $84.50 | $86.50 | 251,720 | — | — |
| 2013-12-17 | $87.10 | $89.16 | 223,920 | — | — |
| 2013-12-16 | $86.65 | $88.70 | 154,420 | — | — |
| 2013-12-13 | $86.80 | $88.85 | 178,100 | — | — |
| 2013-12-12 | $87.75 | $89.83 | 187,580 | — | — |
| 2013-12-11 | $84.60 | $86.60 | 159,680 | — | — |
| 2013-12-10 | $85.30 | $87.32 | 136,200 | — | — |
| 2013-12-09 | $83.55 | $85.53 | 179,700 | — | — |
| 2013-12-06 | $83.05 | $85.01 | 229,200 | — | — |
| 2013-12-05 | $86.45 | $88.49 | 201,020 | — | — |
| 2013-12-04 | $82.65 | $84.60 | 267,800 | — | — |
| 2013-12-03 | $84.55 | $85.91 | 252,120 | — | — |
| 2013-12-02 | $85.05 | $86.42 | 300,160 | — | — |
| 2013-11-29 | $84.65 | $86.01 | 98,340 | — | — |
| 2013-11-27 | $83.95 | $85.30 | 200,700 | — | — |
| 2013-11-26 | $87.90 | $89.31 | 251,300 | — | — |
| 2013-11-25 | $88.55 | $89.97 | 247,980 | — | — |
| 2013-11-22 | $89.10 | $90.53 | 285,480 | — | — |
| 2013-11-21 | $88.50 | $89.92 | 369,040 | — | — |
| 2013-11-20 | $81.55 | $82.86 | 230,540 | — | — |
| 2013-11-19 | $81.15 | $82.46 | 272,560 | — | — |
| 2013-11-18 | $81.40 | $82.71 | 235,260 | — | — |
| 2013-11-15 | $86.25 | $87.64 | 203,520 | — | — |
| 2013-11-14 | $88.80 | $90.23 | 317,440 | — | — |
| 2013-11-13 | $89.35 | $90.79 | 314,160 | — | — |
| 2013-11-12 | $86.40 | $87.79 | 317,680 | — | — |
| 2013-11-11 | $84.10 | $85.45 | 200,900 | — | — |
| 2013-11-08 | $83.60 | $84.94 | 262,680 | — | — |
| 2013-11-07 | $81.00 | $82.30 | 247,060 | — | — |
| 2013-11-06 | $84.70 | $86.06 | 339,940 | — | — |
| 2013-11-05 | $85.70 | $87.08 | 575,800 | — | — |
| 2013-11-04 | $93.00 | $94.50 | 384,980 | — | — |
| 2013-11-01 | $88.05 | $89.47 | 222,780 | — | — |
| 2013-10-31 | $85.55 | $86.93 | 204,540 | — | — |
| 2013-10-30 | $88.10 | $89.52 | 201,180 | — | — |
| 2013-10-29 | $91.00 | $92.46 | 124,060 | — | — |
| 2013-10-28 | $88.80 | $90.23 | 149,700 | — | — |
| 2013-10-25 | $89.60 | $91.04 | 105,500 | — | — |
| 2013-10-24 | $90.55 | $92.01 | 158,480 | — | — |
| 2013-10-23 | $87.10 | $88.50 | 240,500 | — | — |
| 2013-10-22 | $90.30 | $91.75 | 221,060 | — | — |
| 2013-10-21 | $91.35 | $92.82 | 182,660 | — | — |
| 2013-10-18 | $91.95 | $93.43 | 228,980 | — | — |
| 2013-10-17 | $90.40 | $91.85 | 239,760 | — | — |
| 2013-10-16 | $92.30 | $93.78 | 190,780 | — | — |
| 2013-10-15 | $89.05 | $90.48 | 249,140 | — | — |
| 2013-10-14 | $89.10 | $90.53 | 126,740 | — | — |
| 2013-10-11 | $88.50 | $89.92 | 250,000 | — | — |
| 2013-10-10 | $85.35 | $86.72 | 172,960 | — | — |
| 2013-10-09 | $83.05 | $84.39 | 202,280 | — | — |
| 2013-10-08 | $83.80 | $85.15 | 135,340 | — | — |
| 2013-10-07 | $84.90 | $86.27 | 151,240 | — | — |
| 2013-10-04 | $87.60 | $89.01 | 243,960 | — | — |
| 2013-10-03 | $85.55 | $86.93 | 307,140 | — | — |
| 2013-10-02 | $81.10 | $82.40 | 208,040 | — | — |
| 2013-10-01 | $80.40 | $81.69 | 160,180 | — | — |
| 2013-09-30 | $79.55 | $80.83 | 164,180 | — | — |
| 2013-09-27 | $79.40 | $80.68 | 87,280 | — | — |
| 2013-09-26 | $79.75 | $81.03 | 119,940 | — | — |
| 2013-09-25 | $79.35 | $80.63 | 173,840 | — | — |
| 2013-09-24 | $78.05 | $79.31 | 179,120 | — | — |
| 2013-09-23 | $77.85 | $79.10 | 126,440 | — | — |
| 2013-09-20 | $77.90 | $79.15 | 252,100 | — | — |
| 2013-09-19 | $79.30 | $80.58 | 134,500 | — | — |
| 2013-09-18 | $80.10 | $81.39 | 214,800 | — | — |
| 2013-09-17 | $78.95 | $80.22 | 183,140 | — | — |
| 2013-09-16 | $80.05 | $81.34 | 231,880 | — | — |
| 2013-09-13 | $76.75 | $77.98 | 159,740 | — | — |
| 2013-09-12 | $77.30 | $78.54 | 186,320 | — | — |
| 2013-09-11 | $76.25 | $77.48 | 108,600 | — | — |
| 2013-09-10 | $75.10 | $76.31 | 113,280 | — | — |
| 2013-09-09 | $76.35 | $77.58 | 355,680 | — | — |
| 2013-09-06 | $73.30 | $74.48 | 158,100 | — | — |
| 2013-09-05 | $73.10 | $74.28 | 124,760 | — | — |
| 2013-09-04 | $72.45 | $73.62 | 203,800 | — | — |
| 2013-09-03 | $72.00 | $72.52 | 194,380 | — | — |
| 2013-08-30 | $73.00 | $73.53 | 91,600 | — | — |
| 2013-08-29 | $74.50 | $75.04 | 100,880 | — | — |
| 2013-08-28 | $75.50 | $76.05 | 298,160 | — | — |
| 2013-08-27 | $75.00 | $75.54 | 295,780 | — | — |
| 2013-08-26 | $74.80 | $75.34 | 113,820 | — | — |
| 2013-08-23 | $75.45 | $76.00 | 167,740 | — | — |
| 2013-08-22 | $74.35 | $74.89 | 176,220 | — | — |
| 2013-08-21 | $72.40 | $72.93 | 199,660 | — | — |
| 2013-08-20 | $74.75 | $75.29 | 111,940 | — | — |
| 2013-08-19 | $74.70 | $75.24 | 132,520 | — | — |
| 2013-08-16 | $77.40 | $77.96 | 128,480 | — | — |
| 2013-08-15 | $78.90 | $79.47 | 149,340 | — | — |
| 2013-08-14 | $79.25 | $79.83 | 142,720 | — | — |
| 2013-08-13 | $80.45 | $81.03 | 114,180 | — | — |
| 2013-08-12 | $80.80 | $81.39 | 155,520 | — | — |
| 2013-08-09 | $80.40 | $80.98 | 230,480 | — | — |
| 2013-08-08 | $80.50 | $81.08 | 345,460 | — | — |
| 2013-08-07 | $81.30 | $81.89 | 218,200 | — | — |
| 2013-08-06 | $83.40 | $84.01 | 132,000 | — | — |
| 2013-08-05 | $84.40 | $85.01 | 205,380 | — | — |
| 2013-08-02 | $84.50 | $85.11 | 170,660 | — | — |
| 2013-08-01 | $84.75 | $85.37 | 200,740 | — | — |
| 2013-07-31 | $83.85 | $84.46 | 254,820 | — | — |
| 2013-07-30 | $84.30 | $84.91 | 716,840 | — | — |
| 2013-07-29 | $89.35 | $90.00 | 233,640 | — | — |
| 2013-07-26 | $90.35 | $91.01 | 138,840 | — | — |
| 2013-07-25 | $90.20 | $90.86 | 109,900 | — | — |
| 2013-07-24 | $88.05 | $88.69 | 121,020 | — | — |
| 2013-07-23 | $89.20 | $89.85 | 146,600 | — | — |
| 2013-07-22 | $89.25 | $89.90 | 103,740 | — | — |
| 2013-07-19 | $90.65 | $91.31 | 139,760 | — | — |
| 2013-07-18 | $89.25 | $89.90 | 293,880 | — | — |
| 2013-07-17 | $85.50 | $86.12 | 181,740 | — | — |
| 2013-07-16 | $84.95 | $85.57 | 255,360 | — | — |
| 2013-07-15 | $82.20 | $82.80 | 102,180 | — | — |
| 2013-07-12 | $83.25 | $83.85 | 106,660 | — | — |
| 2013-07-11 | $82.55 | $83.15 | 167,420 | — | — |
| 2013-07-10 | $82.05 | $82.65 | 144,020 | — | — |
| 2013-07-09 | $80.25 | $80.83 | 138,480 | — | — |
| 2013-07-08 | $79.10 | $79.67 | 181,840 | — | — |
| 2013-07-05 | $78.20 | $78.77 | 124,500 | — | — |
| 2013-07-03 | $78.10 | $78.67 | 109,380 | — | — |
| 2013-07-02 | $80.25 | $80.83 | 149,300 | — | — |
| 2013-07-01 | $80.00 | $80.58 | 103,020 | — | — |
| 2013-06-28 | $78.65 | $79.22 | 164,040 | — | — |
| 2013-06-27 | $80.00 | $80.58 | 238,520 | — | — |
| 2013-06-26 | $81.90 | $82.50 | 108,980 | — | — |
| 2013-06-25 | $82.10 | $82.70 | 111,620 | — | — |
| 2013-06-24 | $80.90 | $81.49 | 158,780 | — | — |
| 2013-06-21 | $81.60 | $82.19 | 247,280 | — | — |
| 2013-06-20 | $80.85 | $81.44 | 152,160 | — | — |
| 2013-06-19 | $86.40 | $87.03 | 131,760 | — | — |
| 2013-06-18 | $86.00 | $86.62 | 103,400 | — | — |
| 2013-06-17 | $85.15 | $85.77 | 126,860 | — | — |
| 2013-06-14 | $82.95 | $83.55 | 91,780 | — | — |
| 2013-06-13 | $85.95 | $86.57 | 109,340 | — | — |
| 2013-06-12 | $83.95 | $84.56 | 68,840 | — | — |
| 2013-06-11 | $84.60 | $85.21 | 108,520 | — | — |
| 2013-06-10 | $86.85 | $87.48 | 211,540 | — | — |
| 2013-06-07 | $86.10 | $86.73 | 137,620 | — | — |
| 2013-06-06 | $82.50 | $83.10 | 146,420 | — | — |
| 2013-06-05 | $82.00 | $82.60 | 119,800 | — | — |
| 2013-06-04 | $82.00 | $82.60 | 157,860 | — | — |
| 2013-06-03 | $80.85 | $81.44 | 169,740 | — | — |
| 2013-05-31 | $80.65 | $81.24 | 197,020 | — | — |
| 2013-05-30 | $83.65 | $84.26 | 157,520 | — | — |
| 2013-05-29 | $85.50 | $86.12 | 181,000 | — | — |
| 2013-05-28 | $86.65 | $86.65 | 256,380 | — | — |
| 2013-05-24 | $85.20 | $85.20 | 211,000 | — | — |
| 2013-05-23 | $86.25 | $86.25 | 157,460 | — | — |
| 2013-05-22 | $85.35 | $85.35 | 278,580 | — | — |
| 2013-05-21 | $86.15 | $86.15 | 168,260 | — | — |
| 2013-05-20 | $85.15 | $85.15 | 223,740 | — | — |
| 2013-05-17 | $82.75 | $82.75 | 347,380 | — | — |
| 2013-05-16 | $81.10 | $81.10 | 344,300 | — | — |
| 2013-05-15 | $86.75 | $86.75 | 276,800 | — | — |
| 2013-05-14 | $88.80 | $88.80 | 144,980 | — | — |
| 2013-05-13 | $86.55 | $86.55 | 197,320 | — | — |
| 2013-05-10 | $85.05 | $85.05 | 145,880 | — | — |
| 2013-05-09 | $83.55 | $83.55 | 152,480 | — | — |
| 2013-05-08 | $83.05 | $83.05 | 146,960 | — | — |
| 2013-05-07 | $82.20 | $82.20 | 221,220 | — | — |
| 2013-05-06 | $80.00 | $80.00 | 150,700 | — | — |
| 2013-05-03 | $77.75 | $77.75 | 275,440 | — | — |
| 2013-05-02 | $76.10 | $76.10 | 382,280 | — | — |
| 2013-05-01 | $78.45 | $78.45 | 351,100 | — | — |
| 2013-04-30 | $78.30 | $78.30 | 527,600 | — | — |
| 2013-04-29 | $79.00 | $79.00 | 453,700 | — | — |
| 2013-04-26 | $79.45 | $79.45 | 227,480 | — | — |
| 2013-04-25 | $81.15 | $81.15 | 205,380 | — | — |
| 2013-04-24 | $81.50 | $81.50 | 225,600 | — | — |
| 2013-04-23 | $79.50 | $79.50 | 216,060 | — | — |
| 2013-04-22 | $81.15 | $81.15 | 199,380 | — | — |
| 2013-04-19 | $80.45 | $80.45 | 208,160 | — | — |
| 2013-04-18 | $80.95 | $80.95 | 257,560 | — | — |
| 2013-04-17 | $79.25 | $79.25 | 317,520 | — | — |
| 2013-04-16 | $80.10 | $80.10 | 447,660 | — | — |
| 2013-04-15 | $77.05 | $77.05 | 246,240 | — | — |
| 2013-04-12 | $83.05 | $83.05 | 263,140 | — | — |
| 2013-04-11 | $85.15 | $85.15 | 311,620 | — | — |
| 2013-04-10 | $83.25 | $83.25 | 305,840 | — | — |
| 2013-04-09 | $80.65 | $80.65 | 345,980 | — | — |
| 2013-04-08 | $77.35 | $77.35 | 430,680 | — | — |
| 2013-04-05 | $77.25 | $77.25 | 533,760 | — | — |
| 2013-04-04 | $72.80 | $72.80 | 312,060 | — | — |
| 2013-04-03 | $72.10 | $72.10 | 348,860 | — | — |
| 2013-04-02 | $74.95 | $74.95 | 434,420 | — | — |
| 2013-04-01 | $78.90 | $78.90 | 337,960 | — | — |
| 2013-03-28 | $81.25 | $81.25 | 194,080 | — | — |
| 2013-03-27 | $82.10 | $82.10 | 225,040 | — | — |
| 2013-03-26 | $83.05 | $83.05 | 249,700 | — | — |
| 2013-03-25 | $81.00 | $81.00 | 345,880 | — | — |
| 2013-03-22 | $83.95 | $83.95 | 310,360 | — | — |
| 2013-03-21 | $85.60 | $85.60 | 437,880 | — | — |
| 2013-03-20 | $86.70 | $86.70 | 319,060 | — | — |
| 2013-03-19 | $87.50 | $87.50 | 408,680 | — | — |
| 2013-03-18 | $89.85 | $89.85 | 486,960 | — | — |
| 2013-03-15 | $90.00 | $90.00 | 1,115,780 | — | — |
| 2013-03-14 | $79.80 | $79.80 | 374,460 | — | — |
| 2013-03-13 | $75.60 | $75.60 | 307,900 | — | — |
| 2013-03-12 | $77.85 | $77.85 | 163,700 | — | — |
| 2013-03-11 | $79.70 | $79.70 | 151,400 | — | — |
| 2013-03-08 | $79.80 | $79.80 | 216,800 | — | — |
| 2013-03-07 | $79.15 | $79.15 | 344,480 | — | — |
| 2013-03-06 | $73.60 | $73.60 | 265,120 | — | — |
| 2013-03-05 | $71.45 | $71.45 | 158,960 | — | — |
| 2013-03-04 | $70.50 | $70.50 | 237,040 | — | — |
| 2013-03-01 | $70.20 | $70.20 | 249,620 | — | — |
| 2013-02-28 | $70.60 | $70.60 | 202,460 | — | — |
| 2013-02-27 | $70.15 | $70.15 | 241,480 | — | — |
| 2013-02-26 | $69.30 | $69.30 | 296,080 | — | — |
| 2013-02-25 | $69.25 | $69.25 | 273,900 | — | — |
| 2013-02-22 | $69.15 | $69.15 | 198,180 | — | — |
| 2013-02-21 | $68.20 | $68.20 | 257,820 | — | — |
| 2013-02-20 | $68.50 | $68.50 | 346,660 | — | — |
| 2013-02-19 | $70.30 | $70.30 | 295,960 | — | — |
| 2013-02-15 | $68.60 | $68.60 | 352,400 | — | — |
| 2013-02-14 | $70.00 | $70.00 | 354,260 | — | — |
| 2013-02-13 | $68.85 | $68.85 | 479,360 | — | — |
| 2013-02-12 | $65.35 | $65.35 | 966,940 | — | — |
| 2013-02-11 | $70.95 | $70.95 | 232,540 | — | — |
| 2013-02-08 | $70.95 | $70.95 | 182,800 | — | — |
| 2013-02-07 | $71.15 | $71.15 | 204,880 | — | — |
| 2013-02-06 | $73.00 | $73.00 | 176,020 | — | — |
| 2013-02-05 | $71.15 | $71.15 | 267,940 | — | — |
| 2013-02-04 | $70.80 | $70.80 | 135,020 | — | — |
| 2013-02-01 | $72.85 | $72.85 | 270,200 | — | — |
| 2013-01-31 | $72.95 | $72.95 | 188,460 | — | — |
| 2013-01-30 | $73.35 | $73.35 | 278,920 | — | — |
| 2013-01-29 | $74.25 | $74.25 | 251,660 | — | — |
| 2013-01-28 | $72.05 | $72.05 | 267,300 | — | — |
| 2013-01-25 | $72.20 | $72.20 | 175,440 | — | — |
| 2013-01-24 | $71.95 | $71.95 | 254,780 | — | — |
| 2013-01-23 | $73.25 | $73.25 | 178,400 | — | — |
| 2013-01-22 | $74.75 | $74.75 | 474,640 | — | — |
| 2013-01-18 | $74.50 | $74.50 | 186,040 | — | — |
| 2013-01-17 | $73.60 | $73.60 | 155,160 | — | — |
| 2013-01-16 | $72.80 | $72.80 | 151,940 | — | — |
| 2013-01-15 | $73.60 | $73.60 | 202,040 | — | — |
| 2013-01-14 | $73.25 | $73.25 | 182,700 | — | — |
| 2013-01-11 | $74.20 | $74.20 | 263,540 | — | — |
| 2013-01-10 | $72.70 | $72.70 | 700,840 | — | — |
| 2013-01-09 | $70.20 | $70.20 | 782,640 | — | — |
| 2013-01-08 | $76.15 | $76.15 | 254,380 | — | — |
| 2013-01-07 | $76.65 | $76.65 | 345,840 | — | — |
| 2013-01-04 | $75.70 | $75.70 | 270,400 | — | — |
| 2013-01-03 | $76.00 | $76.00 | 205,260 | — | — |
| 2013-01-02 | $76.55 | $76.55 | 275,860 | — | — |