Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.31 | $15.31 | 56,360 | — | — |
| 1998-12-30 | $14.69 | $14.69 | 41,560 | — | — |
| 1998-12-29 | $15.00 | $15.00 | 25,160 | — | — |
| 1998-12-28 | $15.31 | $15.31 | 53,560 | — | — |
| 1998-12-24 | $15.00 | $15.00 | 12,800 | — | — |
| 1998-12-23 | $15.31 | $15.31 | 57,540 | — | — |
| 1998-12-22 | $15.00 | $15.00 | 17,900 | — | — |
| 1998-12-21 | $15.31 | $15.31 | 19,800 | — | — |
| 1998-12-18 | $17.50 | $17.50 | 30,780 | — | — |
| 1998-12-17 | $17.81 | $17.81 | 37,320 | — | — |
| 1998-12-16 | $18.44 | $18.44 | 17,960 | — | — |
| 1998-12-15 | $18.13 | $18.12 | 58,380 | — | — |
| 1998-12-14 | $18.44 | $18.44 | 19,840 | — | — |
| 1998-12-11 | $19.69 | $19.69 | 6,300 | — | — |
| 1998-12-10 | $19.69 | $19.69 | 13,340 | — | — |
| 1998-12-09 | $19.69 | $19.69 | 28,780 | — | — |
| 1998-12-08 | $20.00 | $20.00 | 46,260 | — | — |
| 1998-12-07 | $17.81 | $17.81 | 93,040 | — | — |
| 1998-12-04 | $15.00 | $15.00 | 51,900 | — | — |
| 1998-12-03 | $15.00 | $15.00 | 39,280 | — | — |
| 1998-12-02 | $15.00 | $15.00 | 39,000 | — | — |
| 1998-12-01 | $16.88 | $16.88 | 58,720 | — | — |
| 1998-11-30 | $18.75 | $18.75 | 30,800 | — | — |
| 1998-11-27 | $18.13 | $18.12 | 5,160 | — | — |
| 1998-11-25 | $19.69 | $19.69 | 14,500 | — | — |
| 1998-11-24 | $19.06 | $19.06 | 65,000 | — | — |
| 1998-11-23 | $19.06 | $19.06 | 23,700 | — | — |
| 1998-11-20 | $20.31 | $20.31 | 6,700 | — | — |
| 1998-11-19 | $20.63 | $20.63 | 24,240 | — | — |
| 1998-11-18 | $20.31 | $20.31 | 7,440 | — | — |
| 1998-11-17 | $22.19 | $22.19 | 15,800 | — | — |
| 1998-11-16 | $23.75 | $23.75 | 30,100 | — | — |
| 1998-11-13 | $25.31 | $25.31 | 6,740 | — | — |
| 1998-11-12 | $25.00 | $25.00 | 15,200 | — | — |
| 1998-11-11 | $25.00 | $25.00 | 12,620 | — | — |
| 1998-11-10 | $25.00 | $25.00 | 29,340 | — | — |
| 1998-11-09 | $25.00 | $25.00 | 16,500 | — | — |
| 1998-11-06 | $26.88 | $26.88 | 18,480 | — | — |
| 1998-11-05 | $25.00 | $25.00 | 15,140 | — | — |
| 1998-11-04 | $26.56 | $26.56 | 13,760 | — | — |
| 1998-11-03 | $26.56 | $26.56 | 8,880 | — | — |
| 1998-11-02 | $27.19 | $27.19 | 13,920 | — | — |
| 1998-10-30 | $25.00 | $25.00 | 9,900 | — | — |
| 1998-10-29 | $25.00 | $25.00 | 9,340 | — | — |
| 1998-10-28 | $26.25 | $26.25 | 8,440 | — | — |
| 1998-10-27 | $26.25 | $26.25 | 14,320 | — | — |
| 1998-10-26 | $26.25 | $26.25 | 11,580 | — | — |
| 1998-10-23 | $25.94 | $25.94 | 8,300 | — | — |
| 1998-10-22 | $25.94 | $25.94 | 15,380 | — | — |
| 1998-10-21 | $25.63 | $25.63 | 21,660 | — | — |
| 1998-10-20 | $27.19 | $27.19 | 26,540 | — | — |
| 1998-10-19 | $25.31 | $25.31 | 38,420 | — | — |
| 1998-10-16 | $22.81 | $22.81 | 83,680 | — | — |
| 1998-10-15 | $17.19 | $17.19 | 215,760 | — | — |
| 1998-10-14 | $17.19 | $17.19 | 31,400 | — | — |
| 1998-10-13 | $16.88 | $16.88 | 114,020 | — | — |
| 1998-10-12 | $17.50 | $17.50 | 35,420 | — | — |
| 1998-10-09 | $17.50 | $17.50 | 23,860 | — | — |
| 1998-10-08 | $18.13 | $18.12 | 43,040 | — | — |
| 1998-10-07 | $20.94 | $20.94 | 132,820 | — | — |
| 1998-10-06 | $24.69 | $24.69 | 17,700 | — | — |
| 1998-10-05 | $26.25 | $26.25 | 19,040 | — | — |
| 1998-10-02 | $29.06 | $29.06 | 16,200 | — | — |
| 1998-10-01 | $30.00 | $30.00 | 16,980 | — | — |
| 1998-09-30 | $29.38 | $29.38 | 14,920 | — | — |
| 1998-09-29 | $32.50 | $32.50 | 5,500 | — | — |
| 1998-09-28 | $31.88 | $31.88 | 22,420 | — | — |
| 1998-09-25 | $34.38 | $34.38 | 4,640 | — | — |
| 1998-09-24 | $35.31 | $35.31 | 4,640 | — | — |
| 1998-09-23 | $35.63 | $35.63 | 11,300 | — | — |
| 1998-09-22 | $35.00 | $35.00 | 7,300 | — | — |
| 1998-09-21 | $34.69 | $34.69 | 25,280 | — | — |
| 1998-09-18 | $35.00 | $35.00 | 15,980 | — | — |
| 1998-09-17 | $36.25 | $36.25 | 8,800 | — | — |
| 1998-09-16 | $37.19 | $37.19 | 22,440 | — | — |
| 1998-09-15 | $36.88 | $36.88 | 11,400 | — | — |
| 1998-09-14 | $34.38 | $34.38 | 10,120 | — | — |
| 1998-09-11 | $30.63 | $30.63 | 17,980 | — | — |
| 1998-09-10 | $29.69 | $29.69 | 90,420 | — | — |
| 1998-09-09 | $29.38 | $29.38 | 10,820 | — | — |
| 1998-09-08 | $28.44 | $28.44 | 66,880 | — | — |
| 1998-09-04 | $29.06 | $29.06 | 5,760 | — | — |
| 1998-09-03 | $28.44 | $28.44 | 15,460 | — | — |
| 1998-09-02 | $28.44 | $28.44 | 22,560 | — | — |
| 1998-09-01 | $27.81 | $27.81 | 20,800 | — | — |
| 1998-08-31 | $27.19 | $27.19 | 20,240 | — | — |
| 1998-08-28 | $28.44 | $28.44 | 10,900 | — | — |
| 1998-08-27 | $27.50 | $27.50 | 35,820 | — | — |
| 1998-08-26 | $27.81 | $27.81 | 9,440 | — | — |
| 1998-08-25 | $29.38 | $29.38 | 14,180 | — | — |
| 1998-08-24 | $29.69 | $29.69 | 42,460 | — | — |
| 1998-08-21 | $28.75 | $28.75 | 19,400 | — | — |
| 1998-08-20 | $28.75 | $28.75 | 66,760 | — | — |
| 1998-08-19 | $29.69 | $29.69 | 30,880 | — | — |
| 1998-08-18 | $30.94 | $30.94 | 25,380 | — | — |
| 1998-08-17 | $32.50 | $32.50 | 29,700 | — | — |
| 1998-08-14 | $34.69 | $34.69 | 29,320 | — | — |
| 1998-08-13 | $35.00 | $35.00 | 27,840 | — | — |
| 1998-08-12 | $34.69 | $34.69 | 36,500 | — | — |
| 1998-08-11 | $34.69 | $34.69 | 26,060 | — | — |
| 1998-08-10 | $35.63 | $35.63 | 35,180 | — | — |
| 1998-08-07 | $33.75 | $33.75 | 56,420 | — | — |
| 1998-08-06 | $33.13 | $33.13 | 35,000 | — | — |
| 1998-08-05 | $33.13 | $33.13 | 45,900 | — | — |
| 1998-08-04 | $34.38 | $34.38 | 15,780 | — | — |
| 1998-08-03 | $34.06 | $34.06 | 19,900 | — | — |
| 1998-07-31 | $33.44 | $33.44 | 25,680 | — | — |
| 1998-07-30 | $35.31 | $35.31 | 18,340 | — | — |
| 1998-07-29 | $34.06 | $34.06 | 23,900 | — | — |
| 1998-07-28 | $34.69 | $34.69 | 24,840 | — | — |
| 1998-07-27 | $33.13 | $33.13 | 17,920 | — | — |
| 1998-07-24 | $32.50 | $32.50 | 8,900 | — | — |
| 1998-07-23 | $32.81 | $32.81 | 9,520 | — | — |
| 1998-07-22 | $34.38 | $34.38 | 15,480 | — | — |
| 1998-07-21 | $35.31 | $35.31 | 14,720 | — | — |
| 1998-07-20 | $32.81 | $32.81 | 19,740 | — | — |
| 1998-07-17 | $34.38 | $34.38 | 10,200 | — | — |
| 1998-07-16 | $34.69 | $34.69 | 15,780 | — | — |
| 1998-07-15 | $35.00 | $35.00 | 11,220 | — | — |
| 1998-07-14 | $35.63 | $35.63 | 62,100 | — | — |
| 1998-07-13 | $35.00 | $35.00 | 42,360 | — | — |
| 1998-07-10 | $36.56 | $36.56 | 13,420 | — | — |
| 1998-07-09 | $38.13 | $38.13 | 18,940 | — | — |
| 1998-07-08 | $37.81 | $37.81 | 20,820 | — | — |
| 1998-07-07 | $37.50 | $37.50 | 23,300 | — | — |
| 1998-07-06 | $39.06 | $39.06 | 16,060 | — | — |
| 1998-07-02 | $39.69 | $39.69 | 37,000 | — | — |
| 1998-07-01 | $38.75 | $38.75 | 31,580 | — | — |
| 1998-06-30 | $37.19 | $37.19 | 29,280 | — | — |
| 1998-06-29 | $38.75 | $38.75 | 36,860 | — | — |
| 1998-06-26 | $40.31 | $40.31 | 21,220 | — | — |
| 1998-06-25 | $39.38 | $39.37 | 50,700 | — | — |
| 1998-06-24 | $41.25 | $41.25 | 17,920 | — | — |
| 1998-06-23 | $43.13 | $43.13 | 44,760 | — | — |
| 1998-06-22 | $44.38 | $44.38 | 6,660 | — | — |
| 1998-06-19 | $44.69 | $44.69 | 9,140 | — | — |
| 1998-06-18 | $44.38 | $44.38 | 4,700 | — | — |
| 1998-06-17 | $46.56 | $46.56 | 10,440 | — | — |
| 1998-06-16 | $45.00 | $45.00 | 15,700 | — | — |
| 1998-06-15 | $43.75 | $43.75 | 13,560 | — | — |
| 1998-06-12 | $45.63 | $45.63 | 4,540 | — | — |
| 1998-06-11 | $45.31 | $45.31 | 8,900 | — | — |
| 1998-06-10 | $45.63 | $45.63 | 4,640 | — | — |
| 1998-06-09 | $45.63 | $45.63 | 15,540 | — | — |
| 1998-06-08 | $46.56 | $46.56 | 20,680 | — | — |
| 1998-06-05 | $48.44 | $48.44 | 6,620 | — | — |
| 1998-06-04 | $48.44 | $48.44 | 11,940 | — | — |
| 1998-06-03 | $47.50 | $47.50 | 8,380 | — | — |
| 1998-06-02 | $48.75 | $48.75 | 6,340 | — | — |
| 1998-06-01 | $49.38 | $49.37 | 5,620 | — | — |
| 1998-05-29 | $49.06 | $49.06 | 6,020 | — | — |
| 1998-05-28 | $49.69 | $49.69 | 8,660 | — | — |
| 1998-05-27 | $49.69 | $49.69 | 22,580 | — | — |
| 1998-05-26 | $51.25 | $51.25 | 47,280 | — | — |
| 1998-05-22 | $53.44 | $53.44 | 8,000 | — | — |
| 1998-05-21 | $53.75 | $53.75 | 23,800 | — | — |
| 1998-05-20 | $55.31 | $55.31 | 23,260 | — | — |
| 1998-05-19 | $54.69 | $54.69 | 11,120 | — | — |
| 1998-05-18 | $55.31 | $55.31 | 7,100 | — | — |
| 1998-05-15 | $55.94 | $55.94 | 30,960 | — | — |
| 1998-05-14 | $56.88 | $56.88 | 8,380 | — | — |
| 1998-05-13 | $58.13 | $58.13 | 11,020 | — | — |
| 1998-05-12 | $58.13 | $58.13 | 32,500 | — | — |
| 1998-05-11 | $59.38 | $59.38 | 79,720 | — | — |
| 1998-05-08 | $60.94 | $60.94 | 22,260 | — | — |
| 1998-05-07 | $60.63 | $60.63 | 89,340 | — | — |
| 1998-05-06 | $60.94 | $60.94 | 24,140 | — | — |
| 1998-05-05 | $60.94 | $60.94 | 65,000 | — | — |
| 1998-05-04 | $62.19 | $62.19 | 10,700 | — | — |
| 1998-05-01 | $63.13 | $63.13 | 14,320 | — | — |
| 1998-04-30 | $64.38 | $64.38 | 39,120 | — | — |
| 1998-04-29 | $62.50 | $62.50 | 23,940 | — | — |
| 1998-04-28 | $61.25 | $61.25 | 10,900 | — | — |
| 1998-04-27 | $59.38 | $59.38 | 10,540 | — | — |
| 1998-04-24 | $60.63 | $60.63 | 12,060 | — | — |
| 1998-04-23 | $60.00 | $60.00 | 55,680 | — | — |
| 1998-04-22 | $62.50 | $62.50 | 30,060 | — | — |
| 1998-04-21 | $60.63 | $60.63 | 36,180 | — | — |
| 1998-04-20 | $61.88 | $61.88 | 40,380 | — | — |
| 1998-04-17 | $59.06 | $59.06 | 22,280 | — | — |
| 1998-04-16 | $57.19 | $57.19 | 22,560 | — | — |
| 1998-04-15 | $56.25 | $56.25 | 20,120 | — | — |
| 1998-04-14 | $54.06 | $54.06 | 48,460 | — | — |
| 1998-04-13 | $53.44 | $53.44 | 10,580 | — | — |
| 1998-04-09 | $55.63 | $55.63 | 29,780 | — | — |
| 1998-04-08 | $55.00 | $55.00 | 34,120 | — | — |
| 1998-04-07 | $55.63 | $55.63 | 16,800 | — | — |
| 1998-04-06 | $58.75 | $58.75 | 59,540 | — | — |
| 1998-04-03 | $57.50 | $57.50 | 52,980 | — | — |
| 1998-04-02 | $56.25 | $56.25 | 53,980 | — | — |
| 1998-04-01 | $54.69 | $54.69 | 18,980 | — | — |
| 1998-03-31 | $53.75 | $53.75 | 78,940 | — | — |
| 1998-03-30 | $52.81 | $52.81 | 24,080 | — | — |
| 1998-03-27 | $52.50 | $52.50 | 12,920 | — | — |
| 1998-03-26 | $52.50 | $52.50 | 21,280 | — | — |
| 1998-03-25 | $52.19 | $52.19 | 29,820 | — | — |
| 1998-03-24 | $51.25 | $51.25 | 24,440 | — | — |
| 1998-03-23 | $53.13 | $53.13 | 76,400 | — | — |
| 1998-03-20 | $49.38 | $49.37 | 49,680 | — | — |
| 1998-03-19 | $48.75 | $48.75 | 50,600 | — | — |
| 1998-03-18 | $46.56 | $46.56 | 43,240 | — | — |
| 1998-03-17 | $44.69 | $44.69 | 33,700 | — | — |
| 1998-03-16 | $46.56 | $46.56 | 29,320 | — | — |
| 1998-03-13 | $47.81 | $47.81 | 23,000 | — | — |
| 1998-03-12 | $48.13 | $48.13 | 10,660 | — | — |
| 1998-03-11 | $48.13 | $48.13 | 66,300 | — | — |
| 1998-03-10 | $48.13 | $48.13 | 7,900 | — | — |
| 1998-03-09 | $47.50 | $47.50 | 19,560 | — | — |
| 1998-03-06 | $48.75 | $48.75 | 16,480 | — | — |
| 1998-03-05 | $48.44 | $48.44 | 15,960 | — | — |
| 1998-03-04 | $48.44 | $48.44 | 50,340 | — | — |
| 1998-03-03 | $48.13 | $48.13 | 20,700 | — | — |
| 1998-03-02 | $48.75 | $48.75 | 28,420 | — | — |
| 1998-02-27 | $47.50 | $47.50 | 19,920 | — | — |
| 1998-02-26 | $47.81 | $47.81 | 35,120 | — | — |
| 1998-02-25 | $46.56 | $46.56 | 39,680 | — | — |
| 1998-02-24 | $47.81 | $47.81 | 40,100 | — | — |
| 1998-02-23 | $48.44 | $48.44 | 31,520 | — | — |
| 1998-02-20 | $48.75 | $48.75 | 32,860 | — | — |
| 1998-02-19 | $48.13 | $48.13 | 106,660 | — | — |
| 1998-02-18 | $49.38 | $49.37 | 52,640 | — | — |
| 1998-02-17 | $47.19 | $47.19 | 38,420 | — | — |
| 1998-02-13 | $49.38 | $49.37 | 41,740 | — | — |
| 1998-02-12 | $48.44 | $48.44 | 25,220 | — | — |
| 1998-02-11 | $50.00 | $50.00 | 34,020 | — | — |
| 1998-02-10 | $51.25 | $51.25 | 43,360 | — | — |
| 1998-02-09 | $51.25 | $51.25 | 45,000 | — | — |
| 1998-02-06 | $51.25 | $51.25 | 99,580 | — | — |
| 1998-02-05 | $51.88 | $51.88 | 30,760 | — | — |
| 1998-02-04 | $51.88 | $51.88 | 25,660 | — | — |
| 1998-02-03 | $50.63 | $50.63 | 35,960 | — | — |
| 1998-02-02 | $50.31 | $50.31 | 14,700 | — | — |
| 1998-01-30 | $50.94 | $50.94 | 13,180 | — | — |
| 1998-01-29 | $51.56 | $51.56 | 69,840 | — | — |
| 1998-01-28 | $50.00 | $50.00 | 104,060 | — | — |
| 1998-01-27 | $49.38 | $49.37 | 19,920 | — | — |
| 1998-01-26 | $50.00 | $50.00 | 31,100 | — | — |
| 1998-01-23 | $50.00 | $50.00 | 32,580 | — | — |
| 1998-01-22 | $53.13 | $53.13 | 14,360 | — | — |
| 1998-01-21 | $56.25 | $56.25 | 7,720 | — | — |
| 1998-01-20 | $57.81 | $57.81 | 21,480 | — | — |
| 1998-01-16 | $56.25 | $56.25 | 16,460 | — | — |
| 1998-01-15 | $53.13 | $53.13 | 8,740 | — | — |
| 1998-01-14 | $55.00 | $55.00 | 10,560 | — | — |
| 1998-01-13 | $54.69 | $54.69 | 15,300 | — | — |
| 1998-01-12 | $50.31 | $50.31 | 10,820 | — | — |
| 1998-01-09 | $51.56 | $51.56 | 45,560 | — | — |
| 1998-01-08 | $53.75 | $53.75 | 16,940 | — | — |
| 1998-01-07 | $53.75 | $53.75 | 44,660 | — | — |
| 1998-01-06 | $54.06 | $54.06 | 34,740 | — | — |
| 1998-01-05 | $56.25 | $56.25 | 9,300 | — | — |
| 1998-01-02 | $56.88 | $56.88 | 12,940 | — | — |