Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $59.69 | $59.69 | 90,080 | — | — |
| 1997-12-30 | $55.00 | $55.00 | 31,880 | — | — |
| 1997-12-29 | $55.63 | $55.63 | 26,760 | — | — |
| 1997-12-26 | $55.63 | $55.63 | 11,260 | — | — |
| 1997-12-24 | $55.31 | $55.31 | 29,600 | — | — |
| 1997-12-23 | $55.31 | $55.31 | 15,120 | — | — |
| 1997-12-22 | $57.50 | $57.50 | 32,540 | — | — |
| 1997-12-19 | $58.13 | $58.13 | 29,920 | — | — |
| 1997-12-18 | $56.88 | $56.88 | 13,380 | — | — |
| 1997-12-17 | $56.56 | $56.56 | 87,000 | — | — |
| 1997-12-16 | $59.38 | $59.38 | 45,480 | — | — |
| 1997-12-15 | $59.69 | $59.69 | 53,960 | — | — |
| 1997-12-12 | $62.19 | $62.19 | 19,740 | — | — |
| 1997-12-11 | $63.13 | $63.13 | 15,980 | — | — |
| 1997-12-10 | $63.44 | $63.44 | 45,100 | — | — |
| 1997-12-09 | $67.50 | $67.50 | 23,820 | — | — |
| 1997-12-08 | $70.00 | $70.00 | 16,060 | — | — |
| 1997-12-05 | $69.69 | $69.69 | 43,820 | — | — |
| 1997-12-04 | $68.13 | $68.12 | 8,620 | — | — |
| 1997-12-03 | $70.00 | $70.00 | 57,280 | — | — |
| 1997-12-02 | $64.69 | $64.69 | 31,560 | — | — |
| 1997-12-01 | $63.13 | $63.13 | 24,020 | — | — |
| 1997-11-28 | $65.63 | $65.63 | 6,660 | — | — |
| 1997-11-26 | $65.31 | $65.31 | 19,020 | — | — |
| 1997-11-25 | $68.13 | $68.12 | 85,460 | — | — |
| 1997-11-24 | $68.44 | $68.44 | 33,980 | — | — |
| 1997-11-21 | $73.75 | $73.75 | 30,140 | — | — |
| 1997-11-20 | $75.00 | $75.00 | 89,360 | — | — |
| 1997-11-19 | $70.00 | $70.00 | 36,140 | — | — |
| 1997-11-18 | $72.19 | $72.19 | 42,480 | — | — |
| 1997-11-17 | $75.31 | $75.31 | 14,380 | — | — |
| 1997-11-14 | $72.81 | $72.81 | 72,840 | — | — |
| 1997-11-13 | $72.81 | $72.81 | 27,140 | — | — |
| 1997-11-12 | $72.50 | $72.50 | 40,880 | — | — |
| 1997-11-11 | $76.88 | $76.88 | 68,120 | — | — |
| 1997-11-10 | $77.19 | $77.19 | 46,380 | — | — |
| 1997-11-07 | $77.81 | $77.81 | 22,560 | — | — |
| 1997-11-06 | $80.00 | $80.00 | 19,060 | — | — |
| 1997-11-05 | $79.38 | $79.38 | 41,960 | — | — |
| 1997-11-04 | $79.69 | $79.69 | 38,560 | — | — |
| 1997-11-03 | $81.88 | $81.88 | 67,100 | — | — |
| 1997-10-31 | $83.75 | $83.75 | 92,520 | — | — |
| 1997-10-30 | $83.75 | $83.75 | 241,360 | — | — |
| 1997-10-29 | $78.75 | $78.75 | 493,620 | — | — |
| 1997-10-28 | $64.06 | $64.06 | 77,340 | — | — |
| 1997-10-27 | $61.88 | $61.88 | 58,400 | — | — |
| 1997-10-24 | $65.31 | $65.31 | 52,820 | — | — |
| 1997-10-23 | $65.94 | $65.94 | 97,180 | — | — |
| 1997-10-22 | $67.50 | $67.50 | 56,940 | — | — |
| 1997-10-21 | $66.25 | $66.25 | 22,260 | — | — |
| 1997-10-20 | $65.31 | $65.31 | 42,400 | — | — |
| 1997-10-17 | $64.38 | $64.38 | 26,020 | — | — |
| 1997-10-16 | $66.25 | $66.25 | 31,360 | — | — |
| 1997-10-15 | $65.94 | $65.94 | 24,900 | — | — |
| 1997-10-14 | $65.00 | $65.00 | 27,060 | — | — |
| 1997-10-13 | $67.50 | $67.50 | 26,720 | — | — |
| 1997-10-10 | $67.50 | $67.50 | 52,720 | — | — |
| 1997-10-09 | $66.25 | $66.25 | 53,760 | — | — |
| 1997-10-08 | $65.63 | $65.63 | 40,820 | — | — |
| 1997-10-07 | $67.19 | $67.19 | 41,960 | — | — |
| 1997-10-06 | $67.50 | $67.50 | 57,160 | — | — |
| 1997-10-03 | $64.69 | $64.69 | 51,320 | — | — |
| 1997-10-02 | $63.75 | $63.75 | 201,220 | — | — |
| 1997-10-01 | $60.63 | $60.63 | 31,200 | — | — |
| 1997-09-30 | $57.81 | $57.81 | 159,600 | — | — |
| 1997-09-29 | $59.38 | $59.38 | 10,500 | — | — |
| 1997-09-26 | $60.31 | $60.31 | 30,960 | — | — |
| 1997-09-25 | $60.00 | $60.00 | 14,580 | — | — |
| 1997-09-24 | $57.81 | $57.81 | 18,760 | — | — |
| 1997-09-23 | $58.44 | $58.44 | 35,440 | — | — |
| 1997-09-22 | $60.00 | $60.00 | 21,600 | — | — |
| 1997-09-19 | $58.75 | $58.75 | 16,560 | — | — |
| 1997-09-18 | $57.19 | $57.19 | 101,680 | — | — |
| 1997-09-17 | $59.38 | $59.38 | 81,820 | — | — |
| 1997-09-16 | $60.94 | $60.94 | 20,520 | — | — |
| 1997-09-15 | $61.56 | $61.56 | 29,440 | — | — |
| 1997-09-12 | $61.88 | $61.88 | 8,420 | — | — |
| 1997-09-11 | $60.31 | $60.31 | 39,200 | — | — |
| 1997-09-10 | $61.25 | $61.25 | 21,540 | — | — |
| 1997-09-09 | $61.88 | $61.88 | 19,080 | — | — |
| 1997-09-08 | $60.63 | $60.63 | 13,180 | — | — |
| 1997-09-05 | $61.88 | $61.88 | 26,240 | — | — |
| 1997-09-04 | $63.75 | $63.75 | 17,800 | — | — |
| 1997-09-03 | $63.44 | $63.44 | 49,220 | — | — |
| 1997-09-02 | $62.81 | $62.81 | 25,220 | — | — |
| 1997-08-29 | $61.25 | $61.25 | 11,840 | — | — |
| 1997-08-28 | $61.25 | $61.25 | 38,500 | — | — |
| 1997-08-27 | $61.25 | $61.25 | 142,900 | — | — |
| 1997-08-26 | $60.94 | $60.94 | 48,240 | — | — |
| 1997-08-25 | $61.25 | $61.25 | 31,780 | — | — |
| 1997-08-22 | $59.38 | $59.38 | 12,180 | — | — |
| 1997-08-21 | $59.69 | $59.69 | 24,180 | — | — |
| 1997-08-20 | $59.38 | $59.38 | 47,920 | — | — |
| 1997-08-19 | $59.69 | $59.69 | 19,620 | — | — |
| 1997-08-18 | $58.75 | $58.75 | 23,600 | — | — |
| 1997-08-15 | $57.81 | $57.81 | 10,940 | — | — |
| 1997-08-14 | $59.06 | $59.06 | 34,680 | — | — |
| 1997-08-13 | $58.75 | $58.75 | 28,460 | — | — |
| 1997-08-12 | $57.81 | $57.81 | 49,180 | — | — |
| 1997-08-11 | $56.88 | $56.88 | 15,380 | — | — |
| 1997-08-08 | $56.25 | $56.25 | 24,820 | — | — |
| 1997-08-07 | $57.19 | $57.19 | 56,340 | — | — |
| 1997-08-06 | $56.88 | $56.88 | 23,340 | — | — |
| 1997-08-05 | $58.13 | $58.13 | 39,920 | — | — |
| 1997-08-04 | $56.56 | $56.56 | 46,120 | — | — |
| 1997-08-01 | $54.69 | $54.69 | 32,100 | — | — |
| 1997-07-31 | $54.06 | $54.06 | 26,820 | — | — |
| 1997-07-30 | $52.81 | $52.81 | 15,320 | — | — |
| 1997-07-29 | $51.88 | $51.88 | 11,300 | — | — |
| 1997-07-28 | $51.88 | $51.88 | 36,520 | — | — |
| 1997-07-25 | $53.75 | $53.75 | 35,860 | — | — |
| 1997-07-24 | $54.06 | $54.06 | 11,080 | — | — |
| 1997-07-23 | $52.81 | $52.81 | 13,040 | — | — |
| 1997-07-22 | $53.13 | $53.13 | 16,820 | — | — |
| 1997-07-21 | $53.44 | $53.44 | 16,340 | — | — |
| 1997-07-18 | $55.31 | $55.31 | 53,520 | — | — |
| 1997-07-17 | $53.44 | $53.44 | 102,340 | — | — |
| 1997-07-16 | $50.63 | $50.63 | 33,620 | — | — |
| 1997-07-15 | $50.31 | $50.31 | 30,660 | — | — |
| 1997-07-14 | $50.63 | $50.63 | 30,780 | — | — |
| 1997-07-11 | $50.94 | $50.94 | 25,100 | — | — |
| 1997-07-10 | $51.25 | $51.25 | 14,480 | — | — |
| 1997-07-09 | $51.25 | $51.25 | 44,460 | — | — |
| 1997-07-08 | $52.81 | $52.81 | 29,040 | — | — |
| 1997-07-07 | $51.56 | $51.56 | 17,920 | — | — |
| 1997-07-03 | $50.94 | $50.94 | 40,280 | — | — |
| 1997-07-02 | $51.56 | $51.56 | 27,580 | — | — |
| 1997-07-01 | $51.56 | $51.56 | 49,620 | — | — |
| 1997-06-30 | $52.19 | $52.19 | 81,120 | — | — |
| 1997-06-27 | $50.94 | $50.94 | 23,480 | — | — |
| 1997-06-26 | $50.63 | $50.63 | 38,540 | — | — |
| 1997-06-25 | $50.00 | $50.00 | 38,220 | — | — |
| 1997-06-24 | $49.38 | $49.37 | 20,980 | — | — |
| 1997-06-23 | $50.63 | $50.63 | 21,420 | — | — |
| 1997-06-20 | $50.63 | $50.63 | 33,260 | — | — |
| 1997-06-19 | $48.13 | $48.13 | 24,680 | — | — |
| 1997-06-18 | $48.75 | $48.75 | 19,140 | — | — |
| 1997-06-17 | $50.00 | $50.00 | 11,320 | — | — |
| 1997-06-16 | $50.00 | $50.00 | 14,020 | — | — |
| 1997-06-13 | $49.38 | $49.37 | 11,100 | — | — |
| 1997-06-12 | $48.75 | $48.75 | 27,880 | — | — |
| 1997-06-11 | $51.25 | $51.25 | 50,000 | — | — |
| 1997-06-10 | $51.88 | $51.88 | 31,000 | — | — |
| 1997-06-09 | $51.25 | $51.25 | 22,900 | — | — |
| 1997-06-06 | $53.13 | $53.13 | 22,220 | — | — |
| 1997-06-05 | $53.13 | $53.13 | 29,000 | — | — |
| 1997-06-04 | $52.50 | $52.50 | 87,520 | — | — |
| 1997-06-03 | $51.88 | $51.88 | 62,500 | — | — |
| 1997-06-02 | $49.38 | $49.37 | 39,120 | — | — |
| 1997-05-30 | $51.25 | $51.25 | 40,700 | — | — |
| 1997-05-29 | $50.00 | $50.00 | 28,460 | — | — |
| 1997-05-28 | $48.75 | $48.75 | 9,680 | — | — |
| 1997-05-27 | $48.75 | $48.75 | 49,700 | — | — |
| 1997-05-23 | $48.75 | $48.75 | 12,720 | — | — |
| 1997-05-22 | $48.75 | $48.75 | 28,080 | — | — |
| 1997-05-21 | $46.88 | $46.88 | 12,640 | — | — |
| 1997-05-20 | $46.88 | $46.88 | 27,160 | — | — |
| 1997-05-19 | $47.50 | $47.50 | 22,500 | — | — |
| 1997-05-16 | $47.50 | $47.50 | 16,700 | — | — |
| 1997-05-15 | $48.13 | $48.13 | 13,260 | — | — |
| 1997-05-14 | $48.75 | $48.75 | 45,100 | — | — |
| 1997-05-13 | $49.38 | $49.37 | 82,360 | — | — |
| 1997-05-12 | $50.63 | $50.63 | 60,520 | — | — |
| 1997-05-09 | $47.50 | $47.50 | 30,320 | — | — |
| 1997-05-08 | $47.50 | $47.50 | 46,520 | — | — |
| 1997-05-07 | $46.88 | $46.88 | 20,900 | — | — |
| 1997-05-06 | $46.25 | $46.25 | 54,940 | — | — |
| 1997-05-05 | $46.25 | $46.25 | 101,280 | — | — |
| 1997-05-02 | $44.38 | $44.38 | 28,180 | — | — |
| 1997-05-01 | $43.13 | $43.13 | 20,020 | — | — |
| 1997-04-30 | $42.50 | $42.50 | 26,480 | — | — |
| 1997-04-29 | $42.50 | $42.50 | 33,400 | — | — |
| 1997-04-28 | $41.88 | $41.88 | 19,460 | — | — |
| 1997-04-25 | $41.25 | $41.25 | 36,240 | — | — |
| 1997-04-24 | $39.38 | $39.37 | 20,860 | — | — |
| 1997-04-23 | $39.38 | $39.37 | 36,620 | — | — |
| 1997-04-22 | $37.50 | $37.50 | 20,840 | — | — |
| 1997-04-21 | $39.38 | $39.37 | 43,880 | — | — |
| 1997-04-18 | $39.38 | $39.37 | 48,460 | — | — |
| 1997-04-17 | $39.38 | $39.37 | 47,900 | — | — |
| 1997-04-16 | $36.88 | $36.88 | 65,760 | — | — |
| 1997-04-15 | $35.00 | $35.00 | 68,720 | — | — |
| 1997-04-14 | $36.88 | $36.88 | 52,500 | — | — |
| 1997-04-11 | $38.75 | $38.75 | 48,240 | — | — |
| 1997-04-10 | $39.38 | $39.37 | 39,000 | — | — |
| 1997-04-09 | $40.00 | $40.00 | 68,000 | — | — |
| 1997-04-08 | $41.25 | $41.25 | 78,940 | — | — |
| 1997-04-07 | $40.63 | $40.62 | 31,680 | — | — |
| 1997-04-04 | $38.75 | $38.75 | 31,760 | — | — |
| 1997-04-03 | $38.75 | $38.75 | 46,100 | — | — |
| 1997-04-02 | $40.63 | $40.62 | 16,480 | — | — |
| 1997-04-01 | $42.50 | $42.50 | 13,360 | — | — |
| 1997-03-31 | $43.13 | $43.13 | 5,820 | — | — |
| 1997-03-27 | $43.75 | $43.75 | 12,900 | — | — |
| 1997-03-26 | $43.75 | $43.75 | 29,260 | — | — |
| 1997-03-25 | $42.50 | $42.50 | 23,580 | — | — |
| 1997-03-24 | $43.75 | $43.75 | 24,440 | — | — |
| 1997-03-21 | $43.13 | $43.13 | 49,800 | — | — |
| 1997-03-20 | $43.75 | $43.75 | 54,980 | — | — |
| 1997-03-19 | $43.13 | $43.13 | 52,060 | — | — |
| 1997-03-18 | $41.88 | $41.88 | 112,320 | — | — |
| 1997-03-17 | $41.88 | $41.88 | 70,280 | — | — |
| 1997-03-14 | $41.88 | $41.88 | 59,360 | — | — |
| 1997-03-13 | $45.63 | $45.63 | 60,320 | — | — |
| 1997-03-12 | $46.88 | $46.88 | 22,640 | — | — |
| 1997-03-11 | $50.00 | $50.00 | 14,280 | — | — |
| 1997-03-10 | $50.00 | $50.00 | 47,200 | — | — |
| 1997-03-07 | $48.13 | $48.13 | 35,580 | — | — |
| 1997-03-06 | $45.63 | $45.63 | 65,460 | — | — |
| 1997-03-05 | $46.25 | $46.25 | 50,940 | — | — |
| 1997-03-04 | $46.88 | $46.88 | 96,520 | — | — |
| 1997-03-03 | $44.38 | $44.38 | 34,280 | — | — |
| 1997-02-28 | $45.00 | $45.00 | 36,200 | — | — |
| 1997-02-27 | $45.00 | $45.00 | 57,600 | — | — |
| 1997-02-26 | $45.00 | $45.00 | 65,420 | — | — |
| 1997-02-25 | $46.88 | $46.88 | 20,740 | — | — |
| 1997-02-24 | $48.13 | $48.13 | 21,420 | — | — |
| 1997-02-21 | $49.38 | $49.37 | 77,920 | — | — |
| 1997-02-20 | $43.75 | $43.75 | 74,500 | — | — |
| 1997-02-19 | $46.25 | $46.25 | 71,460 | — | — |
| 1997-02-18 | $47.50 | $47.50 | 52,160 | — | — |
| 1997-02-14 | $50.00 | $50.00 | 24,240 | — | — |
| 1997-02-13 | $52.50 | $52.50 | 32,420 | — | — |
| 1997-02-12 | $53.75 | $53.75 | 16,300 | — | — |
| 1997-02-11 | $51.88 | $51.88 | 31,700 | — | — |
| 1997-02-10 | $50.63 | $50.63 | 65,280 | — | — |
| 1997-02-07 | $51.88 | $51.88 | 87,140 | — | — |
| 1997-02-06 | $56.88 | $56.88 | 60,180 | — | — |
| 1997-02-05 | $61.88 | $61.88 | 22,940 | — | — |
| 1997-02-04 | $63.13 | $63.13 | 38,700 | — | — |
| 1997-02-03 | $65.00 | $65.00 | 17,000 | — | — |
| 1997-01-31 | $63.75 | $63.75 | 12,000 | — | — |
| 1997-01-30 | $64.38 | $64.38 | 38,640 | — | — |
| 1997-01-29 | $65.63 | $65.63 | 21,640 | — | — |
| 1997-01-28 | $65.00 | $65.00 | 15,140 | — | — |
| 1997-01-27 | $64.38 | $64.38 | 9,000 | — | — |
| 1997-01-24 | $65.63 | $65.63 | 13,880 | — | — |
| 1997-01-23 | $65.63 | $65.63 | 29,880 | — | — |
| 1997-01-22 | $64.38 | $64.38 | 24,900 | — | — |
| 1997-01-21 | $67.50 | $67.50 | 51,320 | — | — |
| 1997-01-20 | $67.50 | $67.50 | 21,280 | — | — |
| 1997-01-17 | $70.00 | $70.00 | 22,000 | — | — |
| 1997-01-16 | $68.75 | $68.75 | 16,200 | — | — |
| 1997-01-15 | $68.75 | $68.75 | 23,860 | — | — |
| 1997-01-14 | $70.00 | $70.00 | 32,920 | — | — |
| 1997-01-13 | $69.38 | $69.38 | 24,200 | — | — |
| 1997-01-10 | $70.00 | $70.00 | 49,380 | — | — |
| 1997-01-09 | $69.38 | $69.38 | 50,880 | — | — |
| 1997-01-08 | $65.63 | $65.63 | 26,220 | — | — |
| 1997-01-07 | $66.88 | $66.88 | 28,980 | — | — |
| 1997-01-06 | $64.38 | $64.38 | 44,120 | — | — |
| 1997-01-03 | $62.50 | $62.50 | 15,220 | — | — |
| 1997-01-02 | $62.50 | $62.50 | 35,000 | — | — |