Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $45.00 | $45.00 | 0 | — | — |
| 1987-12-30 | $45.00 | $45.00 | 0 | — | — |
| 1987-12-29 | $45.00 | $45.00 | 0 | — | — |
| 1987-12-28 | $45.00 | $45.00 | 10 | — | — |
| 1987-12-24 | $45.00 | $45.00 | 0 | — | — |
| 1987-12-23 | $45.00 | $45.00 | 15 | — | — |
| 1987-12-22 | $45.00 | $45.00 | 150 | — | — |
| 1987-12-21 | $50.00 | $50.00 | 100 | — | — |
| 1987-12-18 | $45.00 | $45.00 | 0 | — | — |
| 1987-12-17 | $45.00 | $45.00 | 0 | — | — |
| 1987-12-16 | $45.00 | $45.00 | 75 | — | — |
| 1987-12-15 | $55.00 | $55.00 | 0 | — | — |
| 1987-12-14 | $55.00 | $55.00 | 25 | — | — |
| 1987-12-11 | $55.00 | $55.00 | 190 | — | — |
| 1987-12-10 | $50.00 | $50.00 | 100 | — | — |
| 1987-12-09 | $60.00 | $60.00 | 140 | — | — |
| 1987-12-08 | $60.00 | $60.00 | 0 | — | — |
| 1987-12-07 | $60.00 | $60.00 | 0 | — | — |
| 1987-12-04 | $60.00 | $60.00 | 5 | — | — |
| 1987-12-03 | $65.00 | $65.00 | 200 | — | — |
| 1987-12-02 | $65.00 | $65.00 | 0 | — | — |
| 1987-12-01 | $65.00 | $65.00 | 0 | — | — |
| 1987-11-30 | $65.00 | $65.00 | 200 | — | — |
| 1987-11-27 | $70.00 | $70.00 | 0 | — | — |
| 1987-11-25 | $70.00 | $70.00 | 0 | — | — |
| 1987-11-24 | $70.00 | $70.00 | 0 | — | — |
| 1987-11-23 | $70.00 | $70.00 | 250 | — | — |
| 1987-11-20 | $75.00 | $75.00 | 150 | — | — |
| 1987-11-19 | $75.00 | $75.00 | 75 | — | — |
| 1987-11-18 | $75.00 | $75.00 | 0 | — | — |
| 1987-11-17 | $75.00 | $75.00 | 50 | — | — |
| 1987-11-16 | $75.00 | $75.00 | 300 | — | — |
| 1987-11-13 | $75.00 | $75.00 | 275 | — | — |
| 1987-11-12 | $70.00 | $70.00 | 600 | — | — |
| 1987-11-11 | $55.00 | $55.00 | 0 | — | — |
| 1987-11-10 | $55.00 | $55.00 | 65 | — | — |
| 1987-11-09 | $55.00 | $55.00 | 305 | — | — |
| 1987-11-06 | $75.00 | $75.00 | 100 | — | — |
| 1987-11-05 | $80.00 | $80.00 | 115 | — | — |
| 1987-11-04 | $75.00 | $75.00 | 15 | — | — |
| 1987-11-03 | $85.00 | $85.00 | 155 | — | — |
| 1987-11-02 | $85.00 | $85.00 | 300 | — | — |
| 1987-10-30 | $75.00 | $75.00 | 50 | — | — |
| 1987-10-29 | $75.00 | $75.00 | 370 | — | — |
| 1987-10-28 | $60.00 | $60.00 | 140 | — | — |
| 1987-10-27 | $70.00 | $70.00 | 110 | — | — |
| 1987-10-26 | $80.00 | $80.00 | 0 | — | — |
| 1987-10-23 | $80.00 | $80.00 | 15 | — | — |
| 1987-10-22 | $80.00 | $80.00 | 70 | — | — |
| 1987-10-21 | $85.00 | $85.00 | 435 | — | — |
| 1987-10-20 | $85.00 | $85.00 | 50 | — | — |
| 1987-10-19 | $105.00 | $105.00 | 1,160 | — | — |
| 1987-10-16 | $120.00 | $120.00 | 2,345 | — | — |
| 1987-10-15 | $105.00 | $105.00 | 1,025 | — | — |
| 1987-10-14 | $80.00 | $80.00 | 1,300 | — | — |
| 1987-10-13 | $80.00 | $80.00 | 535 | — | — |
| 1987-10-12 | $72.50 | $72.50 | 560 | — | — |
| 1987-10-09 | $72.50 | $72.50 | 260 | — | — |
| 1987-10-08 | $72.50 | $72.50 | 135 | — | — |
| 1987-10-07 | $72.50 | $72.50 | 50 | — | — |
| 1987-10-06 | $72.50 | $72.50 | 1,455 | — | — |
| 1987-10-05 | $62.50 | $62.50 | 930 | — | — |
| 1987-10-02 | $57.50 | $57.50 | 780 | — | — |
| 1987-10-01 | $52.50 | $52.50 | 350 | — | — |
| 1987-09-30 | $55.00 | $55.00 | 415 | — | — |
| 1987-09-29 | $55.00 | $55.00 | 0 | — | — |
| 1987-09-28 | $55.00 | $55.00 | 5 | — | — |
| 1987-09-25 | $55.00 | $55.00 | 20 | — | — |
| 1987-09-24 | $55.00 | $55.00 | 0 | — | — |
| 1987-09-23 | $55.00 | $55.00 | 15 | — | — |
| 1987-09-22 | $55.00 | $55.00 | 0 | — | — |
| 1987-09-21 | $55.00 | $55.00 | 200 | — | — |
| 1987-09-18 | $55.00 | $55.00 | 100 | — | — |
| 1987-09-17 | $55.00 | $55.00 | 200 | — | — |
| 1987-09-16 | $55.00 | $55.00 | 0 | — | — |
| 1987-09-15 | $55.00 | $55.00 | 0 | — | — |
| 1987-09-14 | $55.00 | $55.00 | 45 | — | — |
| 1987-09-11 | $57.50 | $57.50 | 300 | — | — |
| 1987-09-10 | $57.50 | $57.50 | 200 | — | — |
| 1987-09-09 | $60.00 | $60.00 | 495 | — | — |
| 1987-09-08 | $60.00 | $60.00 | 100 | — | — |
| 1987-09-04 | $60.00 | $60.00 | 40 | — | — |
| 1987-09-03 | $60.00 | $60.00 | 10 | — | — |
| 1987-09-02 | $60.00 | $60.00 | 100 | — | — |
| 1987-09-01 | $60.00 | $60.00 | 250 | — | — |
| 1987-08-31 | $60.00 | $60.00 | 235 | — | — |
| 1987-08-28 | $60.00 | $60.00 | 395 | — | — |