Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.94 | $5.94 | 6,880 | — | — |
| 1991-12-30 | $5.94 | $5.94 | 6,340 | — | — |
| 1991-12-27 | $6.25 | $6.25 | 3,380 | — | — |
| 1991-12-26 | $5.94 | $5.94 | 660 | — | — |
| 1991-12-24 | $5.94 | $5.94 | 6,120 | — | — |
| 1991-12-23 | $5.94 | $5.94 | 2,480 | — | — |
| 1991-12-20 | $5.94 | $5.94 | 2,180 | — | — |
| 1991-12-19 | $5.94 | $5.94 | 135,840 | — | — |
| 1991-12-18 | $7.19 | $7.19 | 6,400 | — | — |
| 1991-12-17 | $5.94 | $5.94 | 2,940 | — | — |
| 1991-12-16 | $5.94 | $5.94 | 2,760 | — | — |
| 1991-12-13 | $7.50 | $7.50 | 2,020 | — | — |
| 1991-12-12 | $6.25 | $6.25 | 18,400 | — | — |
| 1991-12-11 | $7.50 | $7.50 | 1,980 | — | — |
| 1991-12-10 | $8.13 | $8.13 | 3,740 | — | — |
| 1991-12-09 | $8.13 | $8.13 | 2,280 | — | — |
| 1991-12-06 | $8.75 | $8.75 | 1,840 | — | — |
| 1991-12-05 | $10.00 | $10.00 | 4,440 | — | — |
| 1991-12-04 | $9.38 | $9.38 | 6,000 | — | — |
| 1991-12-03 | $10.00 | $10.00 | 19,820 | — | — |
| 1991-12-02 | $9.38 | $9.38 | 2,280 | — | — |
| 1991-11-29 | $9.69 | $9.69 | 780 | — | — |
| 1991-11-27 | $9.38 | $9.38 | 12,620 | — | — |
| 1991-11-26 | $10.31 | $10.31 | 4,060 | — | — |
| 1991-11-25 | $9.06 | $9.06 | 20 | — | — |
| 1991-11-22 | $9.38 | $9.38 | 3,260 | — | — |
| 1991-11-21 | $9.38 | $9.38 | 10,120 | — | — |
| 1991-11-20 | $10.00 | $10.00 | 2,240 | — | — |
| 1991-11-19 | $9.69 | $9.69 | 26,460 | — | — |
| 1991-11-18 | $10.63 | $10.63 | 1,340 | — | — |
| 1991-11-15 | $9.69 | $9.69 | 25,740 | — | — |
| 1991-11-14 | $11.88 | $11.88 | 50,420 | — | — |
| 1991-11-13 | $10.00 | $10.00 | 29,200 | — | — |
| 1991-11-12 | $10.00 | $10.00 | 43,840 | — | — |
| 1991-11-11 | $11.25 | $11.25 | 20,000 | — | — |
| 1991-11-08 | $9.38 | $9.38 | 15,760 | — | — |
| 1991-11-07 | $10.00 | $10.00 | 17,320 | — | — |
| 1991-11-06 | $9.69 | $9.69 | 35,340 | — | — |
| 1991-11-05 | $8.28 | $8.28 | 8,840 | — | — |
| 1991-11-04 | $7.50 | $7.50 | 6,860 | — | — |
| 1991-11-01 | $7.50 | $7.50 | 8,460 | — | — |
| 1991-10-31 | $6.88 | $6.88 | 4,840 | — | — |
| 1991-10-30 | $7.50 | $7.50 | 9,860 | — | — |
| 1991-10-29 | $6.88 | $6.88 | 2,040 | — | — |
| 1991-10-28 | $6.56 | $6.56 | 1,340 | — | — |
| 1991-10-25 | $6.88 | $6.88 | 3,420 | — | — |
| 1991-10-24 | $6.88 | $6.88 | 1,120 | — | — |
| 1991-10-23 | $7.50 | $7.50 | 5,660 | — | — |
| 1991-10-22 | $6.88 | $6.88 | 3,220 | — | — |
| 1991-10-21 | $7.50 | $7.50 | 300 | — | — |
| 1991-10-18 | $7.19 | $7.19 | 16,420 | — | — |
| 1991-10-17 | $7.19 | $7.19 | 9,680 | — | — |
| 1991-10-16 | $6.88 | $6.88 | 6,280 | — | — |
| 1991-10-15 | $6.25 | $6.25 | 7,300 | — | — |
| 1991-10-14 | $6.25 | $6.25 | 5,340 | — | — |
| 1991-10-11 | $6.56 | $6.56 | 7,840 | — | — |
| 1991-10-10 | $6.25 | $6.25 | 1,360 | — | — |
| 1991-10-09 | $6.25 | $6.25 | 5,900 | — | — |
| 1991-10-08 | $5.31 | $5.31 | 80,600 | — | — |
| 1991-10-07 | $5.00 | $5.00 | 55,660 | — | — |
| 1991-10-04 | $5.63 | $5.63 | 880 | — | — |
| 1991-10-03 | $5.63 | $5.63 | 100 | — | — |
| 1991-10-02 | $5.78 | $5.78 | 400 | — | — |
| 1991-10-01 | $6.25 | $6.25 | 7,620 | — | — |
| 1991-09-30 | $6.25 | $6.25 | 2,260 | — | — |
| 1991-09-27 | $6.25 | $6.25 | 11,560 | — | — |
| 1991-09-26 | $7.19 | $7.19 | 10,760 | — | — |
| 1991-09-25 | $6.25 | $6.25 | 1,140 | — | — |
| 1991-09-24 | $6.88 | $6.88 | 7,900 | — | — |
| 1991-09-23 | $6.25 | $6.25 | 1,440 | — | — |
| 1991-09-20 | $7.50 | $7.50 | 1,640 | — | — |
| 1991-09-19 | $6.56 | $6.56 | 5,640 | — | — |
| 1991-09-18 | $7.50 | $7.50 | 200 | — | — |
| 1991-09-17 | $7.81 | $7.81 | 9,260 | — | — |
| 1991-09-16 | $6.88 | $6.88 | 1,140 | — | — |
| 1991-09-13 | $6.88 | $6.88 | 220 | — | — |
| 1991-09-12 | $7.50 | $7.50 | 960 | — | — |
| 1991-09-11 | $8.13 | $8.13 | 2,220 | — | — |
| 1991-09-10 | $7.81 | $7.81 | 10,620 | — | — |
| 1991-09-09 | $8.13 | $8.13 | 4,000 | — | — |
| 1991-09-06 | $8.13 | $8.13 | 2,540 | — | — |
| 1991-09-05 | $8.75 | $8.75 | 0 | — | — |
| 1991-09-04 | $8.75 | $8.75 | 560 | — | — |
| 1991-09-03 | $7.50 | $7.50 | 3,800 | — | — |
| 1991-08-30 | $7.50 | $7.50 | 48,520 | — | — |
| 1991-08-29 | $6.25 | $6.25 | 0 | — | — |
| 1991-08-28 | $6.25 | $6.25 | 1,140 | — | — |
| 1991-08-27 | $7.50 | $7.50 | 480 | — | — |
| 1991-08-26 | $7.03 | $7.03 | 5,840 | — | — |
| 1991-08-23 | $6.25 | $6.25 | 4,500 | — | — |
| 1991-08-22 | $6.88 | $6.88 | 4,320 | — | — |
| 1991-08-21 | $6.25 | $6.25 | 480 | — | — |
| 1991-08-20 | $5.94 | $5.94 | 1,040 | — | — |
| 1991-08-19 | $6.25 | $6.25 | 1,300 | — | — |
| 1991-08-16 | $6.88 | $6.88 | 0 | — | — |
| 1991-08-15 | $6.88 | $6.88 | 1,420 | — | — |
| 1991-08-14 | $6.88 | $6.88 | 60 | — | — |
| 1991-08-13 | $6.88 | $6.88 | 500 | — | — |
| 1991-08-12 | $7.50 | $7.50 | 140 | — | — |
| 1991-08-09 | $7.50 | $7.50 | 17,280 | — | — |
| 1991-08-08 | $7.19 | $7.19 | 16,160 | — | — |
| 1991-08-07 | $6.56 | $6.56 | 1,920 | — | — |
| 1991-08-06 | $6.88 | $6.88 | 3,260 | — | — |
| 1991-08-05 | $5.94 | $5.94 | 4,940 | — | — |
| 1991-08-02 | $5.63 | $5.63 | 1,280 | — | — |
| 1991-08-01 | $5.63 | $5.63 | 1,540 | — | — |
| 1991-07-31 | $5.78 | $5.78 | 500 | — | — |
| 1991-07-30 | $5.00 | $5.00 | 1,520 | — | — |
| 1991-07-29 | $5.31 | $5.31 | 0 | — | — |
| 1991-07-26 | $5.31 | $5.31 | 1,520 | — | — |
| 1991-07-25 | $5.31 | $5.31 | 0 | — | — |
| 1991-07-24 | $5.31 | $5.31 | 2,040 | — | — |
| 1991-07-23 | $5.00 | $5.00 | 36,220 | — | — |
| 1991-07-22 | $6.88 | $6.88 | 3,480 | — | — |
| 1991-07-19 | $6.56 | $6.56 | 6,480 | — | — |
| 1991-07-18 | $6.25 | $6.25 | 4,000 | — | — |
| 1991-07-17 | $6.25 | $6.25 | 12,460 | — | — |
| 1991-07-16 | $6.88 | $6.88 | 6,420 | — | — |
| 1991-07-15 | $6.88 | $6.88 | 480 | — | — |
| 1991-07-12 | $6.88 | $6.88 | 0 | — | — |
| 1991-07-11 | $6.88 | $6.88 | 4,780 | — | — |
| 1991-07-10 | $8.13 | $8.13 | 1,400 | — | — |
| 1991-07-09 | $7.81 | $7.81 | 0 | — | — |
| 1991-07-08 | $7.81 | $7.81 | 0 | — | — |
| 1991-07-05 | $7.81 | $7.81 | 1,400 | — | — |
| 1991-07-03 | $8.13 | $8.13 | 6,720 | — | — |
| 1991-07-02 | $8.13 | $8.13 | 12,000 | — | — |
| 1991-07-01 | $7.50 | $7.50 | 10,400 | — | — |
| 1991-06-28 | $6.88 | $6.88 | 1,680 | — | — |
| 1991-06-27 | $7.50 | $7.50 | 3,480 | — | — |
| 1991-06-26 | $7.19 | $7.19 | 25,380 | — | — |
| 1991-06-25 | $7.50 | $7.50 | 10,700 | — | — |
| 1991-06-24 | $7.19 | $7.19 | 2,000 | — | — |
| 1991-06-21 | $7.50 | $7.50 | 480 | — | — |
| 1991-06-20 | $7.50 | $7.50 | 40 | — | — |
| 1991-06-19 | $8.13 | $8.13 | 8,020 | — | — |
| 1991-06-18 | $8.75 | $8.75 | 1,540 | — | — |
| 1991-06-17 | $8.75 | $8.75 | 1,240 | — | — |
| 1991-06-14 | $8.13 | $8.13 | 140 | — | — |
| 1991-06-13 | $8.75 | $8.75 | 1,460 | — | — |
| 1991-06-12 | $9.38 | $9.38 | 1,440 | — | — |
| 1991-06-11 | $9.69 | $9.69 | 2,540 | — | — |
| 1991-06-10 | $9.38 | $9.38 | 3,700 | — | — |
| 1991-06-07 | $10.00 | $10.00 | 3,380 | — | — |
| 1991-06-06 | $10.00 | $10.00 | 8,320 | — | — |
| 1991-06-05 | $9.38 | $9.38 | 17,100 | — | — |
| 1991-06-04 | $10.31 | $10.31 | 15,500 | — | — |
| 1991-06-03 | $10.31 | $10.31 | 1,460 | — | — |
| 1991-05-31 | $11.25 | $11.25 | 2,800 | — | — |
| 1991-05-30 | $11.88 | $11.88 | 4,400 | — | — |
| 1991-05-29 | $10.94 | $10.94 | 3,060 | — | — |
| 1991-05-28 | $10.63 | $10.63 | 6,000 | — | — |
| 1991-05-24 | $10.00 | $10.00 | 920 | — | — |
| 1991-05-23 | $10.00 | $10.00 | 0 | — | — |
| 1991-05-22 | $10.00 | $10.00 | 740 | — | — |
| 1991-05-21 | $10.00 | $10.00 | 0 | — | — |
| 1991-05-20 | $10.00 | $10.00 | 20 | — | — |
| 1991-05-17 | $10.00 | $10.00 | 4,680 | — | — |
| 1991-05-16 | $10.63 | $10.63 | 260 | — | — |
| 1991-05-15 | $11.88 | $11.88 | 8,140 | — | — |
| 1991-05-14 | $11.25 | $11.25 | 8,700 | — | — |
| 1991-05-13 | $12.19 | $12.19 | 7,220 | — | — |
| 1991-05-10 | $12.19 | $12.19 | 10,140 | — | — |
| 1991-05-09 | $12.50 | $12.50 | 5,640 | — | — |
| 1991-05-08 | $12.19 | $12.19 | 2,500 | — | — |
| 1991-05-07 | $11.56 | $11.56 | 140 | — | — |
| 1991-05-06 | $11.88 | $11.88 | 1,900 | — | — |
| 1991-05-03 | $12.19 | $12.19 | 120 | — | — |
| 1991-05-02 | $12.19 | $12.19 | 14,960 | — | — |
| 1991-05-01 | $11.88 | $11.88 | 1,120 | — | — |
| 1991-04-30 | $11.88 | $11.88 | 5,860 | — | — |
| 1991-04-29 | $12.19 | $12.19 | 640 | — | — |
| 1991-04-26 | $12.19 | $12.19 | 14,160 | — | — |
| 1991-04-25 | $11.88 | $11.88 | 19,200 | — | — |
| 1991-04-24 | $10.63 | $10.63 | 8,660 | — | — |
| 1991-04-23 | $10.63 | $10.63 | 940 | — | — |
| 1991-04-22 | $10.31 | $10.31 | 37,160 | — | — |
| 1991-04-19 | $10.00 | $10.00 | 6,180 | — | — |
| 1991-04-18 | $10.31 | $10.31 | 19,540 | — | — |
| 1991-04-17 | $10.63 | $10.63 | 40,700 | — | — |
| 1991-04-16 | $13.13 | $13.13 | 30,200 | — | — |
| 1991-04-15 | $12.19 | $12.19 | 10,480 | — | — |
| 1991-04-12 | $11.88 | $11.88 | 8,440 | — | — |
| 1991-04-11 | $11.25 | $11.25 | 100,900 | — | — |
| 1991-04-10 | $11.25 | $11.25 | 16,040 | — | — |
| 1991-04-09 | $11.25 | $11.25 | 56,560 | — | — |
| 1991-04-08 | $11.56 | $11.56 | 7,160 | — | — |
| 1991-04-05 | $11.25 | $11.25 | 15,000 | — | — |
| 1991-04-04 | $10.31 | $10.31 | 17,440 | — | — |
| 1991-04-03 | $10.00 | $10.00 | 24,940 | — | — |
| 1991-04-02 | $10.00 | $10.00 | 1,600 | — | — |
| 1991-04-01 | $9.06 | $9.06 | 4,420 | — | — |
| 1991-03-28 | $8.75 | $8.75 | 680 | — | — |
| 1991-03-27 | $9.38 | $9.38 | 400 | — | — |
| 1991-03-26 | $8.13 | $8.13 | 39,200 | — | — |
| 1991-03-25 | $8.75 | $8.75 | 7,920 | — | — |
| 1991-03-22 | $7.81 | $7.81 | 5,640 | — | — |
| 1991-03-21 | $7.50 | $7.50 | 4,140 | — | — |
| 1991-03-20 | $7.50 | $7.50 | 440 | — | — |
| 1991-03-19 | $6.88 | $6.88 | 4,080 | — | — |
| 1991-03-18 | $8.13 | $8.13 | 1,600 | — | — |
| 1991-03-15 | $8.13 | $8.13 | 10,680 | — | — |
| 1991-03-14 | $8.44 | $8.44 | 7,540 | — | — |
| 1991-03-13 | $8.75 | $8.75 | 9,600 | — | — |
| 1991-03-12 | $9.69 | $9.69 | 200 | — | — |
| 1991-03-11 | $9.06 | $9.06 | 180 | — | — |
| 1991-03-08 | $9.06 | $9.06 | 4,560 | — | — |
| 1991-03-07 | $10.31 | $10.31 | 980 | — | — |
| 1991-03-06 | $10.31 | $10.31 | 740 | — | — |
| 1991-03-05 | $9.69 | $9.69 | 8,720 | — | — |
| 1991-03-04 | $10.63 | $10.63 | 5,000 | — | — |
| 1991-03-01 | $10.31 | $10.31 | 17,760 | — | — |
| 1991-02-28 | $10.31 | $10.31 | 3,480 | — | — |
| 1991-02-27 | $9.69 | $9.69 | 380 | — | — |
| 1991-02-26 | $9.38 | $9.38 | 7,060 | — | — |
| 1991-02-25 | $10.00 | $10.00 | 15,780 | — | — |
| 1991-02-22 | $10.31 | $10.31 | 29,440 | — | — |
| 1991-02-21 | $8.75 | $8.75 | 13,800 | — | — |
| 1991-02-20 | $8.13 | $8.13 | 6,500 | — | — |
| 1991-02-19 | $7.81 | $7.81 | 16,720 | — | — |
| 1991-02-15 | $7.19 | $7.19 | 2,000 | — | — |
| 1991-02-14 | $7.50 | $7.50 | 18,320 | — | — |
| 1991-02-13 | $7.19 | $7.19 | 300 | — | — |
| 1991-02-12 | $7.19 | $7.19 | 12,320 | — | — |
| 1991-02-11 | $8.13 | $8.13 | 2,040 | — | — |
| 1991-02-08 | $8.13 | $8.13 | 4,500 | — | — |
| 1991-02-07 | $7.50 | $7.50 | 22,140 | — | — |
| 1991-02-06 | $5.94 | $5.94 | 47,540 | — | — |
| 1991-02-05 | $5.63 | $5.63 | 44,260 | — | — |
| 1991-02-04 | $6.25 | $6.25 | 21,120 | — | — |
| 1991-02-01 | $7.81 | $7.81 | 14,460 | — | — |
| 1991-01-31 | $8.75 | $8.75 | 240 | — | — |
| 1991-01-30 | $10.00 | $10.00 | 3,240 | — | — |
| 1991-01-29 | $9.69 | $9.69 | 5,260 | — | — |
| 1991-01-28 | $9.38 | $9.38 | 0 | — | — |
| 1991-01-25 | $9.38 | $9.38 | 460 | — | — |
| 1991-01-24 | $10.00 | $10.00 | 13,620 | — | — |
| 1991-01-23 | $9.38 | $9.38 | 9,780 | — | — |
| 1991-01-22 | $10.00 | $10.00 | 31,920 | — | — |
| 1991-01-21 | $10.00 | $10.00 | 520 | — | — |
| 1991-01-18 | $10.00 | $10.00 | 7,480 | — | — |
| 1991-01-17 | $11.88 | $11.88 | 6,900 | — | — |
| 1991-01-16 | $13.75 | $13.75 | 37,580 | — | — |
| 1991-01-15 | $11.88 | $11.88 | 900 | — | — |
| 1991-01-14 | $12.50 | $12.50 | 4,220 | — | — |
| 1991-01-11 | $13.13 | $13.13 | 12,480 | — | — |
| 1991-01-10 | $15.63 | $15.63 | 8,340 | — | — |
| 1991-01-09 | $16.88 | $16.88 | 440 | — | — |
| 1991-01-08 | $16.88 | $16.88 | 4,020 | — | — |
| 1991-01-07 | $16.88 | $16.88 | 460 | — | — |
| 1991-01-04 | $18.13 | $18.12 | 340 | — | — |
| 1991-01-03 | $16.88 | $16.88 | 1,160 | — | — |
| 1991-01-02 | $18.13 | $18.12 | 240 | — | — |