Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $65.00 | $65.00 | 14,320 | — | — |
| 1996-12-30 | $66.25 | $66.25 | 16,440 | — | — |
| 1996-12-27 | $65.00 | $65.00 | 14,180 | — | — |
| 1996-12-26 | $65.00 | $65.00 | 20,260 | — | — |
| 1996-12-24 | $65.63 | $65.63 | 11,960 | — | — |
| 1996-12-23 | $64.38 | $64.38 | 53,000 | — | — |
| 1996-12-20 | $66.25 | $66.25 | 54,700 | — | — |
| 1996-12-19 | $62.50 | $62.50 | 40,520 | — | — |
| 1996-12-18 | $61.25 | $61.25 | 59,420 | — | — |
| 1996-12-17 | $61.25 | $61.25 | 24,740 | — | — |
| 1996-12-16 | $63.13 | $63.13 | 118,260 | — | — |
| 1996-12-13 | $62.50 | $62.50 | 109,680 | — | — |
| 1996-12-12 | $63.75 | $63.75 | 138,800 | — | — |
| 1996-12-11 | $65.63 | $65.63 | 141,840 | — | — |
| 1996-12-10 | $69.38 | $69.38 | 121,280 | — | — |
| 1996-12-09 | $69.38 | $69.38 | 102,020 | — | — |
| 1996-12-06 | $69.06 | $69.06 | 118,640 | — | — |
| 1996-12-05 | $70.63 | $70.62 | 185,300 | — | — |
| 1996-12-04 | $68.44 | $68.44 | 108,640 | — | — |
| 1996-12-03 | $65.63 | $65.63 | 149,680 | — | — |
| 1996-12-02 | $66.88 | $66.88 | 112,680 | — | — |
| 1996-11-29 | $63.13 | $63.13 | 5,720 | — | — |
| 1996-11-27 | $63.13 | $63.13 | 75,080 | — | — |
| 1996-11-26 | $62.81 | $62.81 | 583,640 | — | — |
| 1996-11-25 | $64.38 | $64.38 | 56,680 | — | — |
| 1996-11-22 | $63.75 | $63.75 | 24,780 | — | — |
| 1996-11-21 | $62.19 | $62.19 | 26,220 | — | — |
| 1996-11-20 | $65.63 | $65.63 | 96,460 | — | — |
| 1996-11-19 | $62.50 | $62.50 | 35,480 | — | — |
| 1996-11-18 | $62.50 | $62.50 | 25,080 | — | — |
| 1996-11-15 | $64.06 | $64.06 | 11,780 | — | — |
| 1996-11-14 | $65.00 | $65.00 | 10,020 | — | — |
| 1996-11-13 | $65.00 | $65.00 | 21,040 | — | — |
| 1996-11-12 | $64.38 | $64.38 | 36,600 | — | — |
| 1996-11-11 | $62.50 | $62.50 | 26,720 | — | — |
| 1996-11-08 | $60.00 | $60.00 | 8,460 | — | — |
| 1996-11-07 | $61.25 | $61.25 | 61,740 | — | — |
| 1996-11-06 | $59.38 | $59.38 | 47,520 | — | — |
| 1996-11-05 | $63.13 | $63.13 | 16,760 | — | — |
| 1996-11-04 | $64.38 | $64.38 | 29,060 | — | — |
| 1996-11-01 | $65.00 | $65.00 | 29,980 | — | — |
| 1996-10-31 | $64.38 | $64.38 | 12,160 | — | — |
| 1996-10-30 | $64.38 | $64.38 | 7,940 | — | — |
| 1996-10-29 | $64.38 | $64.38 | 30,920 | — | — |
| 1996-10-28 | $64.38 | $64.38 | 59,460 | — | — |
| 1996-10-25 | $61.25 | $61.25 | 72,780 | — | — |
| 1996-10-24 | $69.38 | $69.38 | 26,160 | — | — |
| 1996-10-23 | $71.88 | $71.88 | 49,420 | — | — |
| 1996-10-22 | $72.50 | $72.50 | 147,000 | — | — |
| 1996-10-21 | $66.88 | $66.88 | 36,040 | — | — |
| 1996-10-18 | $65.00 | $65.00 | 18,440 | — | — |
| 1996-10-17 | $66.88 | $66.88 | 11,160 | — | — |
| 1996-10-16 | $64.38 | $64.38 | 32,680 | — | — |
| 1996-10-15 | $68.13 | $68.12 | 110,480 | — | — |
| 1996-10-14 | $68.44 | $68.44 | 41,280 | — | — |
| 1996-10-11 | $66.88 | $66.88 | 51,360 | — | — |
| 1996-10-10 | $64.38 | $64.38 | 28,360 | — | — |
| 1996-10-09 | $63.75 | $63.75 | 35,100 | — | — |
| 1996-10-08 | $63.13 | $63.13 | 64,740 | — | — |
| 1996-10-07 | $62.50 | $62.50 | 122,860 | — | — |
| 1996-10-04 | $60.00 | $60.00 | 82,360 | — | — |
| 1996-10-03 | $58.13 | $58.13 | 15,280 | — | — |
| 1996-10-02 | $58.75 | $58.75 | 33,320 | — | — |
| 1996-10-01 | $56.25 | $56.25 | 19,340 | — | — |
| 1996-09-30 | $55.63 | $55.63 | 20,120 | — | — |
| 1996-09-27 | $57.50 | $57.50 | 46,840 | — | — |
| 1996-09-26 | $57.19 | $57.19 | 31,640 | — | — |
| 1996-09-25 | $56.02 | $56.02 | 51,640 | — | — |
| 1996-09-24 | $57.81 | $57.81 | 30,220 | — | — |
| 1996-09-23 | $57.81 | $57.81 | 38,540 | — | — |
| 1996-09-20 | $59.38 | $59.38 | 89,620 | — | — |
| 1996-09-19 | $58.13 | $58.13 | 44,400 | — | — |
| 1996-09-18 | $56.25 | $56.25 | 45,940 | — | — |
| 1996-09-17 | $55.00 | $55.00 | 60,280 | — | — |
| 1996-09-16 | $57.19 | $57.19 | 815,020 | — | — |
| 1996-09-13 | $57.50 | $57.50 | 159,560 | — | — |
| 1996-09-12 | $55.63 | $55.63 | 25,420 | — | — |
| 1996-09-11 | $55.63 | $55.63 | 53,360 | — | — |
| 1996-09-10 | $55.00 | $55.00 | 44,780 | — | — |
| 1996-09-09 | $55.00 | $55.00 | 28,560 | — | — |
| 1996-09-06 | $53.13 | $53.13 | 34,400 | — | — |
| 1996-09-05 | $53.75 | $53.75 | 25,500 | — | — |
| 1996-09-04 | $55.31 | $55.31 | 41,520 | — | — |
| 1996-09-03 | $55.31 | $55.31 | 37,800 | — | — |
| 1996-08-30 | $52.50 | $52.50 | 46,660 | — | — |
| 1996-08-29 | $56.25 | $56.25 | 32,960 | — | — |
| 1996-08-28 | $56.88 | $56.88 | 78,680 | — | — |
| 1996-08-27 | $58.75 | $58.75 | 120,260 | — | — |
| 1996-08-26 | $55.63 | $55.63 | 24,960 | — | — |
| 1996-08-23 | $56.88 | $56.88 | 31,740 | — | — |
| 1996-08-22 | $58.13 | $58.13 | 141,680 | — | — |
| 1996-08-21 | $55.31 | $55.31 | 43,560 | — | — |
| 1996-08-20 | $55.63 | $55.63 | 117,400 | — | — |
| 1996-08-19 | $50.63 | $50.63 | 39,420 | — | — |
| 1996-08-16 | $50.00 | $50.00 | 14,080 | — | — |
| 1996-08-15 | $48.75 | $48.75 | 66,680 | — | — |
| 1996-08-14 | $49.38 | $49.37 | 42,600 | — | — |
| 1996-08-13 | $46.88 | $46.88 | 13,240 | — | — |
| 1996-08-12 | $48.13 | $48.13 | 13,120 | — | — |
| 1996-08-09 | $48.13 | $48.13 | 20,120 | — | — |
| 1996-08-08 | $51.25 | $51.25 | 34,260 | — | — |
| 1996-08-07 | $51.88 | $51.88 | 38,120 | — | — |
| 1996-08-06 | $52.50 | $52.50 | 20,740 | — | — |
| 1996-08-05 | $52.50 | $52.50 | 53,380 | — | — |
| 1996-08-02 | $55.00 | $55.00 | 155,320 | — | — |
| 1996-08-01 | $49.38 | $49.37 | 18,840 | — | — |
| 1996-07-31 | $48.13 | $48.13 | 14,000 | — | — |
| 1996-07-30 | $49.38 | $49.37 | 28,940 | — | — |
| 1996-07-29 | $48.75 | $48.75 | 26,940 | — | — |
| 1996-07-26 | $45.63 | $45.63 | 35,520 | — | — |
| 1996-07-25 | $44.38 | $44.38 | 31,280 | — | — |
| 1996-07-24 | $45.63 | $45.63 | 138,920 | — | — |
| 1996-07-23 | $50.00 | $50.00 | 68,240 | — | — |
| 1996-07-22 | $53.75 | $53.75 | 41,280 | — | — |
| 1996-07-19 | $53.75 | $53.75 | 45,520 | — | — |
| 1996-07-18 | $52.50 | $52.50 | 36,620 | — | — |
| 1996-07-17 | $53.75 | $53.75 | 46,380 | — | — |
| 1996-07-16 | $50.63 | $50.63 | 41,120 | — | — |
| 1996-07-15 | $53.13 | $53.13 | 33,240 | — | — |
| 1996-07-12 | $51.88 | $51.88 | 24,580 | — | — |
| 1996-07-11 | $51.25 | $51.25 | 564,480 | — | — |
| 1996-07-10 | $49.38 | $49.37 | 21,220 | — | — |
| 1996-07-09 | $50.00 | $50.00 | 11,280 | — | — |
| 1996-07-08 | $49.69 | $49.69 | 8,680 | — | — |
| 1996-07-05 | $48.75 | $48.75 | 18,660 | — | — |
| 1996-07-03 | $50.63 | $50.63 | 17,220 | — | — |
| 1996-07-02 | $51.56 | $51.56 | 8,740 | — | — |
| 1996-07-01 | $51.25 | $51.25 | 47,840 | — | — |
| 1996-06-28 | $50.94 | $50.94 | 55,080 | — | — |
| 1996-06-27 | $48.75 | $48.75 | 36,580 | — | — |
| 1996-06-26 | $47.50 | $47.50 | 37,360 | — | — |
| 1996-06-25 | $45.63 | $45.63 | 18,880 | — | — |
| 1996-06-24 | $46.25 | $46.25 | 25,740 | — | — |
| 1996-06-21 | $45.63 | $45.63 | 26,620 | — | — |
| 1996-06-20 | $45.63 | $45.63 | 73,640 | — | — |
| 1996-06-19 | $46.25 | $46.25 | 60,740 | — | — |
| 1996-06-18 | $46.25 | $46.25 | 135,240 | — | — |
| 1996-06-17 | $45.63 | $45.63 | 141,560 | — | — |
| 1996-06-14 | $41.56 | $41.56 | 99,560 | — | — |
| 1996-06-13 | $40.31 | $40.31 | 110,740 | — | — |
| 1996-06-12 | $40.31 | $40.31 | 174,360 | — | — |
| 1996-06-11 | $40.31 | $40.31 | 203,980 | — | — |
| 1996-06-10 | $40.00 | $40.00 | 68,680 | — | — |
| 1996-06-07 | $40.94 | $40.94 | 103,120 | — | — |
| 1996-06-06 | $43.13 | $43.13 | 134,520 | — | — |
| 1996-06-05 | $42.50 | $42.50 | 226,400 | — | — |
| 1996-06-04 | $38.75 | $38.75 | 57,500 | — | — |
| 1996-06-03 | $39.06 | $39.06 | 121,140 | — | — |
| 1996-05-31 | $39.38 | $39.37 | 218,560 | — | — |
| 1996-05-30 | $36.25 | $36.25 | 224,080 | — | — |
| 1996-05-29 | $34.06 | $34.06 | 121,480 | — | — |
| 1996-05-28 | $32.19 | $32.19 | 19,320 | — | — |
| 1996-05-24 | $32.81 | $32.81 | 23,400 | — | — |
| 1996-05-23 | $32.50 | $32.50 | 17,400 | — | — |
| 1996-05-22 | $32.50 | $32.50 | 36,620 | — | — |
| 1996-05-21 | $32.81 | $32.81 | 29,200 | — | — |
| 1996-05-20 | $32.19 | $32.19 | 29,280 | — | — |
| 1996-05-17 | $31.88 | $31.88 | 29,320 | — | — |
| 1996-05-16 | $32.50 | $32.50 | 30,200 | — | — |
| 1996-05-15 | $32.81 | $32.81 | 26,480 | — | — |
| 1996-05-14 | $34.38 | $34.38 | 54,580 | — | — |
| 1996-05-13 | $33.44 | $33.44 | 75,740 | — | — |
| 1996-05-10 | $31.56 | $31.56 | 20,640 | — | — |
| 1996-05-09 | $31.25 | $31.25 | 19,920 | — | — |
| 1996-05-08 | $31.88 | $31.88 | 39,500 | — | — |
| 1996-05-07 | $32.50 | $32.50 | 64,920 | — | — |
| 1996-05-06 | $34.06 | $34.06 | 131,300 | — | — |
| 1996-05-03 | $32.50 | $32.50 | 64,600 | — | — |
| 1996-05-02 | $30.63 | $30.63 | 24,900 | — | — |
| 1996-05-01 | $30.31 | $30.31 | 20,280 | — | — |
| 1996-04-30 | $30.31 | $30.31 | 32,900 | — | — |
| 1996-04-29 | $30.63 | $30.63 | 41,660 | — | — |
| 1996-04-26 | $31.88 | $31.88 | 56,960 | — | — |
| 1996-04-25 | $29.38 | $29.38 | 45,700 | — | — |
| 1996-04-24 | $29.38 | $29.38 | 117,060 | — | — |
| 1996-04-23 | $30.00 | $30.00 | 65,480 | — | — |
| 1996-04-22 | $29.38 | $29.38 | 51,860 | — | — |
| 1996-04-19 | $28.13 | $28.13 | 50,500 | — | — |
| 1996-04-18 | $28.75 | $28.75 | 32,840 | — | — |
| 1996-04-17 | $29.06 | $29.06 | 67,360 | — | — |
| 1996-04-16 | $27.81 | $27.81 | 53,740 | — | — |
| 1996-04-15 | $27.19 | $27.19 | 90,420 | — | — |
| 1996-04-12 | $27.19 | $27.19 | 66,880 | — | — |
| 1996-04-11 | $26.88 | $26.88 | 218,700 | — | — |
| 1996-04-10 | $25.94 | $25.94 | 74,460 | — | — |
| 1996-04-09 | $25.00 | $25.00 | 223,140 | — | — |
| 1996-04-08 | $25.31 | $25.31 | 21,600 | — | — |
| 1996-04-04 | $26.88 | $26.88 | 50,300 | — | — |
| 1996-04-03 | $26.56 | $26.56 | 44,900 | — | — |
| 1996-04-02 | $25.94 | $25.94 | 47,500 | — | — |
| 1996-04-01 | $25.00 | $25.00 | 16,820 | — | — |
| 1996-03-29 | $25.63 | $25.63 | 54,560 | — | — |
| 1996-03-28 | $26.56 | $26.56 | 27,040 | — | — |
| 1996-03-27 | $28.13 | $28.13 | 55,680 | — | — |
| 1996-03-26 | $26.88 | $26.88 | 48,300 | — | — |
| 1996-03-25 | $27.19 | $27.19 | 16,160 | — | — |
| 1996-03-22 | $26.09 | $26.09 | 52,420 | — | — |
| 1996-03-21 | $25.94 | $25.94 | 29,140 | — | — |
| 1996-03-20 | $25.94 | $25.94 | 109,020 | — | — |
| 1996-03-19 | $25.63 | $25.63 | 59,260 | — | — |
| 1996-03-18 | $24.38 | $24.38 | 18,900 | — | — |
| 1996-03-15 | $23.75 | $23.75 | 6,380 | — | — |
| 1996-03-14 | $23.75 | $23.75 | 11,740 | — | — |
| 1996-03-13 | $23.75 | $23.75 | 10,500 | — | — |
| 1996-03-12 | $24.06 | $24.06 | 5,980 | — | — |
| 1996-03-11 | $24.06 | $24.06 | 24,060 | — | — |
| 1996-03-08 | $23.44 | $23.44 | 4,160 | — | — |
| 1996-03-07 | $23.75 | $23.75 | 15,420 | — | — |
| 1996-03-06 | $23.75 | $23.75 | 17,220 | — | — |
| 1996-03-05 | $23.13 | $23.13 | 13,660 | — | — |
| 1996-03-04 | $23.13 | $23.13 | 12,620 | — | — |
| 1996-03-01 | $23.75 | $23.75 | 24,660 | — | — |
| 1996-02-29 | $23.75 | $23.75 | 14,880 | — | — |
| 1996-02-28 | $24.38 | $24.38 | 5,840 | — | — |
| 1996-02-27 | $24.38 | $24.38 | 12,980 | — | — |
| 1996-02-26 | $24.06 | $24.06 | 12,020 | — | — |
| 1996-02-23 | $24.69 | $24.69 | 9,900 | — | — |
| 1996-02-22 | $25.00 | $25.00 | 13,220 | — | — |
| 1996-02-21 | $25.63 | $25.63 | 18,700 | — | — |
| 1996-02-20 | $26.88 | $26.88 | 36,880 | — | — |
| 1996-02-16 | $25.31 | $25.31 | 49,700 | — | — |
| 1996-02-15 | $25.31 | $25.31 | 15,480 | — | — |
| 1996-02-14 | $25.31 | $25.31 | 10,300 | — | — |
| 1996-02-13 | $25.00 | $25.00 | 31,920 | — | — |
| 1996-02-12 | $25.00 | $25.00 | 42,860 | — | — |
| 1996-02-09 | $24.69 | $24.69 | 10,420 | — | — |
| 1996-02-08 | $25.00 | $25.00 | 21,400 | — | — |
| 1996-02-07 | $25.00 | $25.00 | 14,120 | — | — |
| 1996-02-06 | $25.94 | $25.94 | 20,680 | — | — |
| 1996-02-05 | $25.63 | $25.63 | 30,680 | — | — |
| 1996-02-02 | $24.38 | $24.38 | 23,140 | — | — |
| 1996-02-01 | $24.06 | $24.06 | 5,600 | — | — |
| 1996-01-31 | $24.06 | $24.06 | 10,800 | — | — |
| 1996-01-30 | $24.38 | $24.38 | 2,760 | — | — |
| 1996-01-29 | $24.69 | $24.69 | 8,660 | — | — |
| 1996-01-26 | $25.31 | $25.31 | 8,200 | — | — |
| 1996-01-25 | $25.00 | $25.00 | 9,600 | — | — |
| 1996-01-24 | $25.63 | $25.63 | 8,500 | — | — |
| 1996-01-23 | $25.94 | $25.94 | 63,680 | — | — |
| 1996-01-22 | $26.88 | $26.88 | 42,640 | — | — |
| 1996-01-19 | $25.63 | $25.63 | 43,400 | — | — |
| 1996-01-18 | $24.69 | $24.69 | 1,320 | — | — |
| 1996-01-17 | $24.06 | $24.06 | 4,720 | — | — |
| 1996-01-16 | $25.00 | $25.00 | 15,880 | — | — |
| 1996-01-15 | $25.00 | $25.00 | 16,520 | — | — |
| 1996-01-12 | $25.31 | $25.31 | 6,880 | — | — |
| 1996-01-11 | $25.94 | $25.94 | 11,800 | — | — |
| 1996-01-10 | $26.56 | $26.56 | 36,800 | — | — |
| 1996-01-09 | $27.19 | $27.19 | 29,460 | — | — |
| 1996-01-08 | $27.19 | $27.19 | 8,820 | — | — |
| 1996-01-05 | $26.88 | $26.88 | 26,300 | — | — |
| 1996-01-04 | $25.63 | $25.63 | 44,700 | — | — |
| 1996-01-03 | $26.56 | $26.56 | 11,200 | — | — |
| 1996-01-02 | $26.88 | $26.88 | 9,380 | — | — |