Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $122.80 | $122.80 | 113,040 | — | — |
| 2010-12-30 | $125.05 | $125.05 | 113,240 | — | — |
| 2010-12-29 | $125.15 | $125.15 | 199,520 | — | — |
| 2010-12-28 | $123.70 | $123.70 | 137,860 | — | — |
| 2010-12-27 | $120.35 | $120.35 | 95,880 | — | — |
| 2010-12-23 | $118.40 | $118.40 | 108,960 | — | — |
| 2010-12-22 | $120.85 | $120.85 | 161,920 | — | — |
| 2010-12-21 | $118.80 | $118.80 | 281,520 | — | — |
| 2010-12-20 | $111.35 | $111.35 | 183,200 | — | — |
| 2010-12-17 | $110.00 | $110.00 | 302,600 | — | — |
| 2010-12-16 | $110.60 | $110.60 | 957,420 | — | — |
| 2010-12-15 | $121.75 | $121.75 | 271,360 | — | — |
| 2010-12-14 | $123.25 | $123.25 | 212,260 | — | — |
| 2010-12-13 | $125.75 | $125.75 | 178,040 | — | — |
| 2010-12-10 | $123.45 | $123.45 | 170,100 | — | — |
| 2010-12-09 | $124.25 | $124.25 | 111,500 | — | — |
| 2010-12-08 | $125.65 | $125.65 | 139,920 | — | — |
| 2010-12-07 | $127.85 | $127.85 | 130,600 | — | — |
| 2010-12-06 | $130.00 | $130.00 | 122,320 | — | — |
| 2010-12-03 | $132.00 | $132.00 | 123,620 | — | — |
| 2010-12-02 | $128.80 | $128.80 | 87,040 | — | — |
| 2010-12-01 | $124.75 | $124.75 | 91,200 | — | — |
| 2010-11-30 | $122.50 | $122.50 | 75,100 | — | — |
| 2010-11-29 | $124.75 | $124.75 | 67,200 | — | — |
| 2010-11-26 | $123.70 | $123.70 | 32,520 | — | — |
| 2010-11-24 | $125.65 | $125.65 | 59,080 | — | — |
| 2010-11-23 | $123.10 | $123.10 | 92,540 | — | — |
| 2010-11-22 | $126.25 | $126.25 | 145,920 | — | — |
| 2010-11-19 | $123.80 | $123.80 | 110,920 | — | — |
| 2010-11-18 | $122.95 | $122.95 | 104,960 | — | — |
| 2010-11-17 | $122.35 | $122.35 | 63,160 | — | — |
| 2010-11-16 | $122.95 | $122.95 | 131,700 | — | — |
| 2010-11-15 | $125.25 | $125.25 | 153,280 | — | — |
| 2010-11-12 | $129.05 | $129.05 | 109,480 | — | — |
| 2010-11-11 | $134.00 | $134.00 | 124,780 | — | — |
| 2010-11-10 | $130.75 | $130.75 | 216,140 | — | — |
| 2010-11-09 | $127.70 | $127.70 | 299,560 | — | — |
| 2010-11-08 | $123.20 | $123.20 | 207,240 | — | — |
| 2010-11-05 | $121.15 | $121.15 | 116,940 | — | — |
| 2010-11-04 | $121.50 | $121.50 | 160,240 | — | — |
| 2010-11-03 | $118.85 | $118.85 | 180,980 | — | — |
| 2010-11-02 | $116.00 | $116.00 | 389,660 | — | — |
| 2010-11-01 | $117.00 | $117.00 | 274,180 | — | — |
| 2010-10-29 | $111.75 | $111.75 | 155,360 | — | — |
| 2010-10-28 | $109.15 | $109.15 | 179,400 | — | — |
| 2010-10-27 | $108.35 | $108.35 | 118,300 | — | — |
| 2010-10-26 | $107.80 | $107.80 | 216,800 | — | — |
| 2010-10-25 | $113.70 | $113.70 | 129,800 | — | — |
| 2010-10-22 | $113.65 | $113.65 | 84,640 | — | — |
| 2010-10-21 | $115.85 | $115.85 | 141,520 | — | — |
| 2010-10-20 | $117.15 | $117.15 | 148,680 | — | — |
| 2010-10-19 | $114.80 | $114.80 | 277,300 | — | — |
| 2010-10-18 | $121.10 | $121.10 | 117,260 | — | — |
| 2010-10-15 | $117.65 | $117.65 | 99,360 | — | — |
| 2010-10-14 | $119.60 | $119.60 | 204,480 | — | — |
| 2010-10-13 | $119.25 | $119.25 | 88,720 | — | — |
| 2010-10-12 | $117.80 | $117.80 | 179,860 | — | — |
| 2010-10-11 | $117.85 | $117.85 | 127,400 | — | — |
| 2010-10-08 | $120.00 | $120.00 | 169,580 | — | — |
| 2010-10-07 | $118.90 | $118.90 | 212,540 | — | — |
| 2010-10-06 | $119.05 | $119.05 | 301,340 | — | — |
| 2010-10-05 | $113.80 | $113.80 | 115,900 | — | — |
| 2010-10-04 | $109.75 | $109.75 | 110,740 | — | — |
| 2010-10-01 | $113.50 | $113.50 | 98,400 | — | — |
| 2010-09-30 | $112.45 | $112.45 | 191,740 | — | — |
| 2010-09-29 | $111.50 | $111.50 | 221,280 | — | — |
| 2010-09-28 | $109.25 | $109.25 | 163,500 | — | — |
| 2010-09-27 | $111.10 | $111.10 | 144,840 | — | — |
| 2010-09-24 | $111.20 | $111.20 | 182,440 | — | — |
| 2010-09-23 | $107.00 | $107.00 | 173,440 | — | — |
| 2010-09-22 | $105.00 | $105.00 | 184,660 | — | — |
| 2010-09-21 | $103.95 | $103.95 | 383,920 | — | — |
| 2010-09-20 | $101.45 | $101.45 | 226,360 | — | — |
| 2010-09-17 | $99.40 | $99.40 | 361,080 | — | — |
| 2010-09-16 | $101.25 | $101.25 | 149,060 | — | — |
| 2010-09-15 | $103.45 | $103.45 | 172,620 | — | — |
| 2010-09-14 | $103.20 | $103.20 | 134,100 | — | — |
| 2010-09-13 | $103.65 | $103.65 | 161,040 | — | — |
| 2010-09-10 | $104.50 | $104.50 | 122,060 | — | — |
| 2010-09-09 | $104.65 | $104.65 | 146,920 | — | — |
| 2010-09-08 | $105.70 | $105.70 | 176,760 | — | — |
| 2010-09-07 | $105.60 | $105.60 | 123,860 | — | — |
| 2010-09-03 | $110.15 | $110.15 | 113,880 | — | — |
| 2010-09-02 | $109.30 | $109.30 | 115,080 | — | — |
| 2010-09-01 | $108.40 | $108.40 | 231,020 | — | — |
| 2010-08-31 | $108.85 | $108.85 | 146,320 | — | — |
| 2010-08-30 | $109.30 | $109.30 | 161,160 | — | — |
| 2010-08-27 | $108.80 | $108.80 | 187,240 | — | — |
| 2010-08-26 | $104.75 | $104.75 | 288,100 | — | — |
| 2010-08-25 | $104.75 | $104.75 | 318,120 | — | — |
| 2010-08-24 | $104.90 | $104.90 | 141,760 | — | — |
| 2010-08-23 | $105.40 | $105.40 | 100,880 | — | — |
| 2010-08-20 | $106.80 | $106.80 | 69,820 | — | — |
| 2010-08-19 | $109.50 | $109.50 | 84,380 | — | — |
| 2010-08-18 | $111.35 | $111.35 | 131,000 | — | — |
| 2010-08-17 | $112.95 | $112.95 | 234,520 | — | — |
| 2010-08-16 | $108.00 | $108.00 | 159,500 | — | — |
| 2010-08-13 | $110.25 | $110.25 | 145,800 | — | — |
| 2010-08-12 | $112.30 | $112.30 | 164,740 | — | — |
| 2010-08-11 | $115.25 | $115.25 | 152,680 | — | — |
| 2010-08-10 | $122.75 | $122.75 | 96,420 | — | — |
| 2010-08-09 | $126.95 | $126.95 | 117,120 | — | — |
| 2010-08-06 | $125.50 | $125.50 | 149,860 | — | — |
| 2010-08-05 | $125.60 | $125.60 | 244,500 | — | — |
| 2010-08-04 | $122.25 | $122.25 | 495,200 | — | — |
| 2010-08-03 | $124.50 | $124.50 | 318,940 | — | — |
| 2010-08-02 | $129.95 | $129.95 | 221,600 | — | — |
| 2010-07-30 | $126.55 | $126.55 | 166,520 | — | — |
| 2010-07-29 | $126.15 | $126.15 | 124,600 | — | — |
| 2010-07-28 | $127.70 | $127.70 | 109,600 | — | — |
| 2010-07-27 | $129.50 | $129.50 | 123,820 | — | — |
| 2010-07-26 | $132.40 | $132.40 | 128,240 | — | — |
| 2010-07-23 | $131.55 | $131.55 | 91,580 | — | — |
| 2010-07-22 | $131.45 | $131.45 | 162,300 | — | — |
| 2010-07-21 | $128.95 | $128.95 | 233,920 | — | — |
| 2010-07-20 | $134.10 | $134.10 | 198,440 | — | — |
| 2010-07-19 | $129.60 | $129.60 | 224,540 | — | — |
| 2010-07-16 | $132.00 | $132.00 | 188,860 | — | — |
| 2010-07-15 | $137.50 | $137.50 | 350,540 | — | — |
| 2010-07-14 | $130.40 | $130.40 | 220,080 | — | — |
| 2010-07-13 | $131.70 | $131.70 | 250,680 | — | — |
| 2010-07-12 | $132.95 | $132.95 | 145,440 | — | — |
| 2010-07-09 | $135.15 | $135.15 | 105,100 | — | — |
| 2010-07-08 | $136.05 | $136.05 | 194,120 | — | — |
| 2010-07-07 | $136.40 | $136.40 | 196,640 | — | — |
| 2010-07-06 | $132.80 | $132.80 | 197,740 | — | — |
| 2010-07-02 | $135.05 | $135.05 | 83,920 | — | — |
| 2010-07-01 | $136.70 | $136.70 | 208,560 | — | — |
| 2010-06-30 | $138.60 | $138.60 | 170,400 | — | — |
| 2010-06-29 | $138.50 | $138.50 | 286,720 | — | — |
| 2010-06-28 | $148.80 | $148.80 | 191,700 | — | — |
| 2010-06-25 | $156.45 | $156.45 | 105,300 | — | — |
| 2010-06-24 | $153.80 | $153.80 | 87,280 | — | — |
| 2010-06-23 | $156.30 | $156.30 | 130,680 | — | — |
| 2010-06-22 | $156.95 | $156.95 | 172,340 | — | — |
| 2010-06-21 | $163.30 | $163.30 | 87,160 | — | — |
| 2010-06-18 | $165.40 | $165.40 | 122,800 | — | — |
| 2010-06-17 | $165.60 | $165.60 | 141,880 | — | — |
| 2010-06-16 | $166.95 | $166.95 | 174,440 | — | — |
| 2010-06-15 | $167.65 | $167.65 | 170,080 | — | — |
| 2010-06-14 | $162.10 | $162.10 | 283,440 | — | — |
| 2010-06-11 | $164.05 | $164.05 | 162,540 | — | — |
| 2010-06-10 | $162.80 | $162.80 | 339,900 | — | — |
| 2010-06-09 | $157.70 | $157.70 | 318,280 | — | — |
| 2010-06-08 | $160.25 | $160.25 | 166,980 | — | — |
| 2010-06-07 | $157.05 | $157.05 | 190,160 | — | — |
| 2010-06-04 | $157.50 | $157.50 | 312,080 | — | — |
| 2010-06-03 | $158.55 | $158.55 | 223,980 | — | — |
| 2010-06-02 | $149.60 | $149.60 | 299,160 | — | — |
| 2010-06-01 | $141.50 | $141.50 | 106,060 | — | — |
| 2010-05-28 | $149.20 | $149.20 | 139,440 | — | — |
| 2010-05-27 | $150.00 | $150.00 | 124,180 | — | — |
| 2010-05-26 | $141.25 | $141.25 | 148,260 | — | — |
| 2010-05-25 | $138.85 | $138.85 | 267,360 | — | — |
| 2010-05-24 | $138.70 | $138.70 | 280,980 | — | — |
| 2010-05-21 | $146.85 | $146.85 | 227,640 | — | — |
| 2010-05-20 | $142.25 | $142.25 | 208,680 | — | — |
| 2010-05-19 | $150.10 | $150.10 | 136,740 | — | — |
| 2010-05-18 | $152.45 | $152.45 | 142,660 | — | — |
| 2010-05-17 | $152.95 | $152.95 | 234,120 | — | — |
| 2010-05-14 | $156.40 | $156.40 | 211,780 | — | — |
| 2010-05-13 | $156.40 | $156.40 | 169,880 | — | — |
| 2010-05-12 | $152.30 | $152.30 | 187,240 | — | — |
| 2010-05-11 | $150.10 | $150.10 | 164,520 | — | — |
| 2010-05-10 | $151.95 | $151.95 | 204,380 | — | — |
| 2010-05-07 | $141.90 | $141.90 | 405,520 | — | — |
| 2010-05-06 | $148.00 | $148.00 | 321,480 | — | — |
| 2010-05-05 | $155.55 | $155.55 | 348,940 | — | — |
| 2010-05-04 | $157.60 | $157.60 | 359,400 | — | — |
| 2010-05-03 | $165.35 | $165.35 | 193,700 | — | — |
| 2010-04-30 | $160.30 | $160.30 | 199,140 | — | — |
| 2010-04-29 | $162.25 | $162.25 | 213,460 | — | — |
| 2010-04-28 | $164.50 | $164.50 | 203,300 | — | — |
| 2010-04-27 | $165.80 | $165.80 | 175,540 | — | — |
| 2010-04-26 | $173.25 | $173.25 | 179,420 | — | — |
| 2010-04-23 | $176.70 | $176.70 | 136,280 | — | — |
| 2010-04-22 | $171.05 | $171.05 | 128,880 | — | — |
| 2010-04-21 | $169.90 | $169.90 | 189,440 | — | — |
| 2010-04-20 | $173.50 | $173.50 | 153,220 | — | — |
| 2010-04-19 | $168.80 | $168.80 | 130,180 | — | — |
| 2010-04-16 | $171.20 | $171.20 | 192,920 | — | — |
| 2010-04-15 | $177.40 | $177.40 | 230,780 | — | — |
| 2010-04-14 | $176.80 | $176.80 | 184,840 | — | — |
| 2010-04-13 | $176.80 | $176.80 | 195,660 | — | — |
| 2010-04-12 | $175.25 | $175.25 | 154,860 | — | — |
| 2010-04-09 | $174.65 | $174.65 | 104,480 | — | — |
| 2010-04-08 | $172.70 | $172.70 | 137,580 | — | — |
| 2010-04-07 | $173.75 | $173.75 | 162,420 | — | — |
| 2010-04-06 | $177.00 | $177.00 | 254,700 | — | — |
| 2010-04-05 | $177.00 | $177.00 | 322,480 | — | — |
| 2010-04-01 | $169.00 | $169.00 | 376,180 | — | — |
| 2010-03-31 | $159.00 | $159.00 | 200,480 | — | — |
| 2010-03-30 | $156.80 | $156.80 | 142,620 | — | — |
| 2010-03-29 | $156.05 | $156.05 | 319,880 | — | — |
| 2010-03-26 | $149.75 | $149.75 | 214,700 | — | — |
| 2010-03-25 | $150.45 | $150.45 | 381,300 | — | — |
| 2010-03-24 | $158.80 | $158.80 | 165,660 | — | — |
| 2010-03-23 | $161.55 | $161.55 | 186,820 | — | — |
| 2010-03-22 | $160.55 | $160.55 | 168,100 | — | — |
| 2010-03-19 | $161.80 | $161.80 | 227,280 | — | — |
| 2010-03-18 | $168.25 | $168.25 | 537,560 | — | — |
| 2010-03-17 | $169.30 | $169.30 | 209,160 | — | — |
| 2010-03-16 | $166.30 | $166.30 | 185,980 | — | — |
| 2010-03-15 | $165.00 | $165.00 | 258,780 | — | — |
| 2010-03-12 | $169.05 | $169.05 | 300,260 | — | — |
| 2010-03-11 | $165.65 | $165.65 | 354,200 | — | — |
| 2010-03-10 | $162.55 | $162.55 | 410,540 | — | — |
| 2010-03-09 | $164.50 | $164.50 | 263,040 | — | — |
| 2010-03-08 | $165.25 | $165.25 | 236,680 | — | — |
| 2010-03-05 | $169.20 | $169.20 | 248,560 | — | — |
| 2010-03-04 | $168.85 | $168.85 | 215,580 | — | — |
| 2010-03-03 | $177.05 | $177.05 | 288,540 | — | — |
| 2010-03-02 | $178.65 | $178.65 | 152,540 | — | — |
| 2010-03-01 | $175.70 | $175.70 | 194,960 | — | — |
| 2010-02-26 | $172.60 | $172.60 | 153,240 | — | — |
| 2010-02-25 | $173.65 | $173.65 | 224,680 | — | — |
| 2010-02-24 | $174.40 | $174.40 | 256,380 | — | — |
| 2010-02-23 | $176.95 | $176.95 | 260,620 | — | — |
| 2010-02-22 | $184.20 | $184.20 | 173,700 | — | — |
| 2010-02-19 | $188.05 | $188.05 | 104,080 | — | — |
| 2010-02-18 | $187.45 | $187.45 | 106,780 | — | — |
| 2010-02-17 | $188.50 | $188.50 | 161,120 | — | — |
| 2010-02-16 | $186.65 | $186.65 | 356,120 | — | — |
| 2010-02-12 | $181.00 | $181.00 | 332,360 | — | — |
| 2010-02-11 | $182.95 | $182.95 | 280,300 | — | — |
| 2010-02-10 | $181.95 | $181.95 | 238,880 | — | — |
| 2010-02-09 | $184.15 | $184.15 | 502,500 | — | — |
| 2010-02-08 | $186.60 | $186.60 | 199,100 | — | — |
| 2010-02-05 | $185.40 | $185.40 | 274,420 | — | — |
| 2010-02-04 | $186.70 | $186.70 | 202,540 | — | — |
| 2010-02-03 | $198.50 | $198.50 | 163,280 | — | — |
| 2010-02-02 | $204.45 | $204.45 | 219,940 | — | — |
| 2010-02-01 | $202.90 | $202.90 | 170,380 | — | — |
| 2010-01-29 | $194.95 | $194.95 | 253,280 | — | — |
| 2010-01-28 | $196.65 | $196.65 | 131,700 | — | — |
| 2010-01-27 | $196.85 | $196.85 | 143,940 | — | — |
| 2010-01-26 | $202.95 | $202.95 | 86,720 | — | — |
| 2010-01-25 | $206.30 | $206.30 | 129,720 | — | — |
| 2010-01-22 | $202.50 | $202.50 | 156,260 | — | — |
| 2010-01-21 | $205.70 | $205.70 | 178,320 | — | — |
| 2010-01-20 | $207.90 | $207.90 | 133,940 | — | — |
| 2010-01-19 | $206.00 | $206.00 | 86,700 | — | — |
| 2010-01-15 | $201.75 | $201.75 | 128,300 | — | — |
| 2010-01-14 | $203.75 | $203.75 | 173,840 | — | — |
| 2010-01-13 | $205.95 | $205.95 | 174,900 | — | — |
| 2010-01-12 | $207.45 | $207.45 | 91,500 | — | — |
| 2010-01-11 | $210.85 | $210.85 | 107,620 | — | — |
| 2010-01-08 | $220.00 | $220.00 | 37,880 | — | — |
| 2010-01-07 | $218.50 | $218.50 | 59,080 | — | — |
| 2010-01-06 | $218.75 | $218.75 | 70,780 | — | — |
| 2010-01-05 | $219.10 | $219.10 | 49,740 | — | — |
| 2010-01-04 | $216.60 | $216.60 | 70,040 | — | — |