Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $18.13 | $18.12 | 1,120 | — | — |
| 1990-12-28 | $18.13 | $18.12 | 2,280 | — | — |
| 1990-12-27 | $18.13 | $18.12 | 2,400 | — | — |
| 1990-12-26 | $17.50 | $17.50 | 3,200 | — | — |
| 1990-12-24 | $18.13 | $18.12 | 1,120 | — | — |
| 1990-12-21 | $19.38 | $19.38 | 6,700 | — | — |
| 1990-12-20 | $18.13 | $18.12 | 6,860 | — | — |
| 1990-12-19 | $20.00 | $20.00 | 17,560 | — | — |
| 1990-12-18 | $19.38 | $19.38 | 8,080 | — | — |
| 1990-12-17 | $18.13 | $18.12 | 5,500 | — | — |
| 1990-12-14 | $17.50 | $17.50 | 9,460 | — | — |
| 1990-12-13 | $18.13 | $18.12 | 10,440 | — | — |
| 1990-12-12 | $17.50 | $17.50 | 3,280 | — | — |
| 1990-12-11 | $17.50 | $17.50 | 9,340 | — | — |
| 1990-12-10 | $17.50 | $17.50 | 640 | — | — |
| 1990-12-07 | $17.50 | $17.50 | 5,480 | — | — |
| 1990-12-06 | $17.50 | $17.50 | 13,300 | — | — |
| 1990-12-05 | $18.75 | $18.75 | 29,480 | — | — |
| 1990-12-04 | $18.75 | $18.75 | 26,320 | — | — |
| 1990-12-03 | $18.75 | $18.75 | 3,440 | — | — |
| 1990-11-30 | $18.75 | $18.75 | 3,720 | — | — |
| 1990-11-29 | $18.75 | $18.75 | 1,840 | — | — |
| 1990-11-28 | $18.13 | $18.12 | 220 | — | — |
| 1990-11-27 | $17.50 | $17.50 | 2,860 | — | — |
| 1990-11-26 | $17.50 | $17.50 | 240 | — | — |
| 1990-11-23 | $18.75 | $18.75 | 860 | — | — |
| 1990-11-21 | $18.75 | $18.75 | 6,600 | — | — |
| 1990-11-20 | $18.13 | $18.12 | 9,420 | — | — |
| 1990-11-19 | $15.94 | $15.94 | 1,580 | — | — |
| 1990-11-16 | $16.25 | $16.25 | 2,580 | — | — |
| 1990-11-15 | $15.63 | $15.63 | 8,320 | — | — |
| 1990-11-14 | $16.25 | $16.25 | 3,980 | — | — |
| 1990-11-13 | $15.63 | $15.63 | 1,400 | — | — |
| 1990-11-12 | $15.63 | $15.63 | 80 | — | — |
| 1990-11-09 | $16.25 | $16.25 | 2,140 | — | — |
| 1990-11-08 | $15.63 | $15.63 | 3,300 | — | — |
| 1990-11-07 | $15.63 | $15.63 | 860 | — | — |
| 1990-11-06 | $16.25 | $16.25 | 19,100 | — | — |
| 1990-11-05 | $15.00 | $15.00 | 52,740 | — | — |
| 1990-11-02 | $18.75 | $18.75 | 1,320 | — | — |
| 1990-11-01 | $19.38 | $19.38 | 880 | — | — |
| 1990-10-31 | $20.00 | $20.00 | 3,860 | — | — |
| 1990-10-30 | $21.25 | $21.25 | 21,380 | — | — |
| 1990-10-29 | $22.50 | $22.50 | 1,660 | — | — |
| 1990-10-26 | $22.50 | $22.50 | 10,280 | — | — |
| 1990-10-25 | $22.50 | $22.50 | 200 | — | — |
| 1990-10-24 | $23.13 | $23.13 | 640 | — | — |
| 1990-10-23 | $23.13 | $23.13 | 2,420 | — | — |
| 1990-10-22 | $23.13 | $23.13 | 1,680 | — | — |
| 1990-10-19 | $22.81 | $22.81 | 3,700 | — | — |
| 1990-10-18 | $23.75 | $23.75 | 1,440 | — | — |
| 1990-10-17 | $22.81 | $22.81 | 800 | — | — |
| 1990-10-16 | $23.75 | $23.75 | 2,860 | — | — |
| 1990-10-15 | $23.75 | $23.75 | 680 | — | — |
| 1990-10-12 | $24.06 | $24.06 | 1,580 | — | — |
| 1990-10-11 | $23.44 | $23.44 | 2,420 | — | — |
| 1990-10-10 | $23.13 | $23.13 | 5,460 | — | — |
| 1990-10-09 | $23.13 | $23.13 | 1,700 | — | — |
| 1990-10-08 | $22.50 | $22.50 | 200 | — | — |
| 1990-10-05 | $23.75 | $23.75 | 700 | — | — |
| 1990-10-04 | $23.75 | $23.75 | 2,240 | — | — |
| 1990-10-03 | $23.75 | $23.75 | 180 | — | — |
| 1990-10-02 | $23.75 | $23.75 | 640 | — | — |
| 1990-10-01 | $23.75 | $23.75 | 780 | — | — |
| 1990-09-28 | $23.75 | $23.75 | 1,440 | — | — |
| 1990-09-27 | $23.75 | $23.75 | 6,600 | — | — |
| 1990-09-26 | $24.38 | $24.38 | 3,620 | — | — |
| 1990-09-25 | $24.38 | $24.38 | 1,260 | — | — |
| 1990-09-24 | $24.38 | $24.38 | 1,920 | — | — |
| 1990-09-21 | $25.00 | $25.00 | 7,060 | — | — |
| 1990-09-20 | $25.00 | $25.00 | 10,500 | — | — |
| 1990-09-19 | $24.38 | $24.38 | 2,420 | — | — |
| 1990-09-18 | $24.38 | $24.38 | 1,100 | — | — |
| 1990-09-17 | $24.69 | $24.69 | 5,760 | — | — |
| 1990-09-14 | $24.69 | $24.69 | 18,100 | — | — |
| 1990-09-13 | $25.31 | $25.31 | 1,240 | — | — |
| 1990-09-12 | $25.31 | $25.31 | 10,460 | — | — |
| 1990-09-11 | $25.31 | $25.31 | 1,480 | — | — |
| 1990-09-10 | $25.63 | $25.63 | 5,300 | — | — |
| 1990-09-07 | $25.31 | $25.31 | 1,640 | — | — |
| 1990-09-06 | $25.63 | $25.63 | 7,800 | — | — |
| 1990-09-05 | $25.63 | $25.63 | 11,460 | — | — |
| 1990-09-04 | $25.94 | $25.94 | 720 | — | — |
| 1990-08-31 | $26.25 | $26.25 | 3,300 | — | — |
| 1990-08-30 | $26.56 | $26.56 | 2,400 | — | — |
| 1990-08-29 | $26.88 | $26.88 | 1,700 | — | — |
| 1990-08-28 | $26.88 | $26.88 | 1,600 | — | — |
| 1990-08-27 | $26.88 | $26.88 | 800 | — | — |
| 1990-08-24 | $27.19 | $27.19 | 4,320 | — | — |
| 1990-08-23 | $27.19 | $27.19 | 5,040 | — | — |
| 1990-08-22 | $27.50 | $27.50 | 3,100 | — | — |
| 1990-08-21 | $28.13 | $28.13 | 7,000 | — | — |
| 1990-08-20 | $28.13 | $28.13 | 1,560 | — | — |
| 1990-08-17 | $29.38 | $29.38 | 4,440 | — | — |
| 1990-08-16 | $28.75 | $28.75 | 13,180 | — | — |
| 1990-08-15 | $29.38 | $29.38 | 1,200 | — | — |
| 1990-08-14 | $29.38 | $29.38 | 14,340 | — | — |
| 1990-08-13 | $27.50 | $27.50 | 54,940 | — | — |
| 1990-08-10 | $27.50 | $27.50 | 21,260 | — | — |
| 1990-08-09 | $28.75 | $28.75 | 10,760 | — | — |
| 1990-08-08 | $29.38 | $29.38 | 8,200 | — | — |
| 1990-08-07 | $30.00 | $30.00 | 4,100 | — | — |
| 1990-08-06 | $31.25 | $31.25 | 6,360 | — | — |
| 1990-08-03 | $30.63 | $30.63 | 21,520 | — | — |
| 1990-08-02 | $29.38 | $29.38 | 14,740 | — | — |
| 1990-08-01 | $28.44 | $28.44 | 1,120 | — | — |
| 1990-07-31 | $28.13 | $28.13 | 1,280 | — | — |
| 1990-07-30 | $28.44 | $28.44 | 31,360 | — | — |
| 1990-07-27 | $28.44 | $28.44 | 6,220 | — | — |
| 1990-07-26 | $27.19 | $27.19 | 1,540 | — | — |
| 1990-07-25 | $26.88 | $26.88 | 4,240 | — | — |
| 1990-07-24 | $26.25 | $26.25 | 1,600 | — | — |
| 1990-07-23 | $26.88 | $26.88 | 12,220 | — | — |
| 1990-07-20 | $27.19 | $27.19 | 12,900 | — | — |
| 1990-07-19 | $26.88 | $26.88 | 4,020 | — | — |
| 1990-07-18 | $26.88 | $26.88 | 2,820 | — | — |
| 1990-07-17 | $26.88 | $26.88 | 1,060 | — | — |
| 1990-07-16 | $26.88 | $26.88 | 1,580 | — | — |
| 1990-07-13 | $27.50 | $27.50 | 2,760 | — | — |
| 1990-07-12 | $26.88 | $26.88 | 4,380 | — | — |
| 1990-07-11 | $26.88 | $26.88 | 10,600 | — | — |
| 1990-07-10 | $26.88 | $26.88 | 2,480 | — | — |
| 1990-07-09 | $26.88 | $26.88 | 380 | — | — |
| 1990-07-06 | $27.50 | $27.50 | 3,220 | — | — |
| 1990-07-05 | $27.50 | $27.50 | 5,220 | — | — |
| 1990-07-03 | $26.88 | $26.88 | 4,400 | — | — |
| 1990-07-02 | $26.88 | $26.88 | 3,920 | — | — |
| 1990-06-29 | $26.88 | $26.88 | 2,520 | — | — |
| 1990-06-28 | $26.25 | $26.25 | 4,980 | — | — |
| 1990-06-27 | $25.00 | $25.00 | 1,600 | — | — |
| 1990-06-26 | $25.63 | $25.63 | 2,000 | — | — |
| 1990-06-25 | $25.94 | $25.94 | 4,000 | — | — |
| 1990-06-22 | $25.63 | $25.63 | 2,980 | — | — |
| 1990-06-21 | $25.94 | $25.94 | 2,360 | — | — |
| 1990-06-20 | $26.25 | $26.25 | 9,280 | — | — |
| 1990-06-19 | $26.56 | $26.56 | 8,920 | — | — |
| 1990-06-18 | $25.31 | $25.31 | 3,820 | — | — |
| 1990-06-15 | $25.00 | $25.00 | 2,740 | — | — |
| 1990-06-14 | $25.00 | $25.00 | 7,380 | — | — |
| 1990-06-13 | $25.00 | $25.00 | 1,520 | — | — |
| 1990-06-12 | $25.63 | $25.63 | 10,360 | — | — |
| 1990-06-11 | $25.63 | $25.63 | 20,660 | — | — |
| 1990-06-08 | $25.63 | $25.63 | 2,860 | — | — |
| 1990-06-07 | $26.25 | $26.25 | 3,400 | — | — |
| 1990-06-06 | $26.25 | $26.25 | 5,800 | — | — |
| 1990-06-05 | $27.19 | $27.19 | 13,600 | — | — |
| 1990-06-04 | $27.50 | $27.50 | 2,760 | — | — |
| 1990-06-01 | $27.50 | $27.50 | 3,240 | — | — |
| 1990-05-31 | $26.88 | $26.88 | 1,200 | — | — |
| 1990-05-30 | $26.25 | $26.25 | 8,120 | — | — |
| 1990-05-29 | $27.50 | $27.50 | 9,560 | — | — |
| 1990-05-25 | $28.44 | $28.44 | 8,220 | — | — |
| 1990-05-24 | $28.13 | $28.13 | 11,740 | — | — |
| 1990-05-23 | $28.13 | $28.13 | 34,640 | — | — |
| 1990-05-22 | $28.75 | $28.75 | 34,620 | — | — |
| 1990-05-21 | $28.75 | $28.75 | 12,820 | — | — |
| 1990-05-18 | $29.38 | $29.38 | 33,760 | — | — |
| 1990-05-17 | $29.38 | $29.38 | 5,720 | — | — |
| 1990-05-16 | $31.88 | $31.88 | 14,920 | — | — |
| 1990-05-15 | $31.25 | $31.25 | 14,080 | — | — |
| 1990-05-14 | $30.00 | $30.00 | 10,440 | — | — |
| 1990-05-11 | $28.13 | $28.13 | 3,780 | — | — |
| 1990-05-10 | $26.88 | $26.88 | 940 | — | — |
| 1990-05-09 | $28.75 | $28.75 | 3,160 | — | — |
| 1990-05-08 | $28.13 | $28.13 | 9,020 | — | — |
| 1990-05-07 | $26.88 | $26.88 | 2,180 | — | — |
| 1990-05-04 | $26.56 | $26.56 | 4,300 | — | — |
| 1990-05-03 | $26.88 | $26.88 | 3,700 | — | — |
| 1990-05-02 | $26.88 | $26.88 | 860 | — | — |
| 1990-05-01 | $27.50 | $27.50 | 2,020 | — | — |
| 1990-04-30 | $28.13 | $28.13 | 1,160 | — | — |
| 1990-04-27 | $28.13 | $28.13 | 600 | — | — |
| 1990-04-26 | $28.75 | $28.75 | 1,080 | — | — |
| 1990-04-25 | $28.44 | $28.44 | 1,760 | — | — |
| 1990-04-24 | $28.75 | $28.75 | 820 | — | — |
| 1990-04-23 | $28.75 | $28.75 | 1,140 | — | — |
| 1990-04-20 | $28.13 | $28.13 | 2,600 | — | — |
| 1990-04-19 | $28.75 | $28.75 | 1,600 | — | — |
| 1990-04-18 | $30.00 | $30.00 | 4,340 | — | — |
| 1990-04-17 | $31.25 | $31.25 | 3,140 | — | — |
| 1990-04-16 | $31.56 | $31.56 | 3,240 | — | — |
| 1990-04-12 | $31.88 | $31.88 | 4,140 | — | — |
| 1990-04-11 | $31.25 | $31.25 | 5,860 | — | — |
| 1990-04-10 | $30.31 | $30.31 | 2,620 | — | — |
| 1990-04-09 | $30.00 | $30.00 | 1,320 | — | — |
| 1990-04-06 | $30.63 | $30.63 | 5,780 | — | — |
| 1990-04-05 | $31.25 | $31.25 | 3,240 | — | — |
| 1990-04-04 | $32.19 | $32.19 | 7,080 | — | — |
| 1990-04-03 | $31.25 | $31.25 | 5,640 | — | — |
| 1990-04-02 | $27.19 | $27.19 | 1,360 | — | — |
| 1990-03-30 | $28.13 | $28.13 | 8,280 | — | — |
| 1990-03-29 | $26.25 | $26.25 | 1,700 | — | — |
| 1990-03-28 | $26.25 | $26.25 | 1,780 | — | — |
| 1990-03-27 | $25.94 | $25.94 | 2,660 | — | — |
| 1990-03-26 | $27.50 | $27.50 | 5,680 | — | — |
| 1990-03-23 | $26.25 | $26.25 | 4,060 | — | — |
| 1990-03-22 | $25.00 | $25.00 | 6,820 | — | — |
| 1990-03-21 | $26.25 | $26.25 | 4,420 | — | — |
| 1990-03-20 | $27.50 | $27.50 | 4,160 | — | — |
| 1990-03-19 | $29.38 | $29.38 | 2,040 | — | — |
| 1990-03-16 | $30.00 | $30.00 | 2,740 | — | — |
| 1990-03-15 | $30.63 | $30.63 | 12,140 | — | — |
| 1990-03-14 | $26.25 | $26.25 | 1,570 | — | — |
| 1990-03-13 | $27.50 | $27.50 | 2,995 | — | — |
| 1990-03-12 | $27.50 | $27.50 | 1,830 | — | — |
| 1990-03-09 | $27.50 | $27.50 | 1,150 | — | — |
| 1990-03-08 | $30.00 | $30.00 | 800 | — | — |
| 1990-03-07 | $28.75 | $28.75 | 2,190 | — | — |
| 1990-03-06 | $26.25 | $26.25 | 2,585 | — | — |
| 1990-03-05 | $25.00 | $25.00 | 2,980 | — | — |
| 1990-03-02 | $22.50 | $22.50 | 1,590 | — | — |
| 1990-03-01 | $26.25 | $26.25 | 1,350 | — | — |
| 1990-02-28 | $23.75 | $23.75 | 4,325 | — | — |
| 1990-02-27 | $28.75 | $28.75 | 1,855 | — | — |
| 1990-02-26 | $32.50 | $32.50 | 590 | — | — |
| 1990-02-23 | $30.00 | $30.00 | 1,675 | — | — |
| 1990-02-22 | $27.50 | $27.50 | 1,065 | — | — |
| 1990-02-21 | $30.00 | $30.00 | 1,330 | — | — |
| 1990-02-20 | $27.50 | $27.50 | 1,060 | — | — |
| 1990-02-16 | $30.00 | $30.00 | 3,425 | — | — |
| 1990-02-15 | $30.00 | $30.00 | 36,475 | — | — |
| 1990-02-14 | $30.00 | $30.00 | 1,755 | — | — |
| 1990-02-13 | $30.00 | $30.00 | 210 | — | — |
| 1990-02-12 | $31.25 | $31.25 | 865 | — | — |
| 1990-02-09 | $30.00 | $30.00 | 2,365 | — | — |
| 1990-02-08 | $31.25 | $31.25 | 1,390 | — | — |
| 1990-02-07 | $31.25 | $31.25 | 640 | — | — |
| 1990-02-06 | $32.50 | $32.50 | 1,085 | — | — |
| 1990-02-05 | $36.25 | $36.25 | 2,195 | — | — |
| 1990-02-02 | $33.75 | $33.75 | 5,625 | — | — |
| 1990-02-01 | $30.00 | $30.00 | 1,065 | — | — |
| 1990-01-31 | $27.50 | $27.50 | 655 | — | — |
| 1990-01-30 | $30.00 | $30.00 | 3,460 | — | — |
| 1990-01-29 | $30.00 | $30.00 | 1,475 | — | — |
| 1990-01-26 | $30.63 | $30.63 | 940 | — | — |
| 1990-01-25 | $30.00 | $30.00 | 590 | — | — |
| 1990-01-24 | $33.75 | $33.75 | 5,465 | — | — |
| 1990-01-23 | $35.00 | $35.00 | 2,400 | — | — |
| 1990-01-22 | $35.00 | $35.00 | 370 | — | — |
| 1990-01-19 | $37.50 | $37.50 | 3,640 | — | — |
| 1990-01-18 | $35.00 | $35.00 | 1,050 | — | — |
| 1990-01-17 | $35.00 | $35.00 | 280 | — | — |
| 1990-01-16 | $35.00 | $35.00 | 1,250 | — | — |
| 1990-01-15 | $35.00 | $35.00 | 870 | — | — |
| 1990-01-12 | $35.00 | $35.00 | 195 | — | — |
| 1990-01-11 | $38.75 | $38.75 | 815 | — | — |
| 1990-01-10 | $37.50 | $37.50 | 265 | — | — |
| 1990-01-09 | $38.75 | $38.75 | 5,135 | — | — |
| 1990-01-08 | $41.25 | $41.25 | 2,685 | — | — |
| 1990-01-05 | $45.00 | $45.00 | 865 | — | — |
| 1990-01-04 | $40.00 | $40.00 | 215 | — | — |
| 1990-01-03 | $45.00 | $45.00 | 690 | — | — |
| 1990-01-02 | $45.00 | $45.00 | 1,425 | — | — |